Closed
⌘K
Sign in Sign up

RTX Corporation RTX 198.18 0.06 0.03%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RTX / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
22.38
Mean
39.52
Window
-14.7%
ATM IV z -0.49
0.23
Mean
0.25
Window
+21.0%
IV Percentile z -1.89
18.25
Mean
65.52
Window
-69.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.76
ATM IV 0.65 1.00 0.72
IV Percent... 0.76 0.72 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 198.18 22.38 0.23 18.25
2026-09-10 198.12 24.72 0.23 23.41
2026-09-09 197.55 25.39 0.23 26.19
2026-09-08 198.81 25.42 0.23 26.59
2026-09-07 200.97 29.73 0.24 33.07
2026-09-04 200.79 25.75 0.24 28.17
2026-09-03 202.13 25.02 0.23 25.79
2026-09-02 200.78 25.73 0.24 27.78
2026-09-01 205.16 26.29 0.24 29.88
2026-08-31 207.73 18.68 0.22 13.6
2026-08-28 211.71 25.11 0.23 27.09
2026-08-27 212.08 23.89 0.23 25.5
2026-08-26 211.99 23.3 0.23 24.3
2026-08-25 210.28 24.07 0.23 25.9
2026-08-24 209.22 25.11 0.23 26.8
2026-08-21 209.91 28.28 0.24 30.68
2026-08-20 212.29 24.1 0.23 23.51
2026-08-19 220.35 18.47 0.21 14.34
2026-08-18 225.49 20.57 0.22 17.13
2026-08-17 221.64 27.61 0.24 29.2
2026-08-14 222.97 20.97 0.22 18.33
2026-08-13 220.48 25.43 0.23 27.09
2026-08-12 222.76 20.79 0.22 18.73
2026-08-11 223.86 27.89 0.24 30.28
2026-08-10 224.12 21.58 0.22 20.8
2026-08-07 223.03 33.28 0.25 34.66
2026-08-06 223.25 30.46 0.24 33.07
2026-08-05 222.31 29.62 0.24 32.27
2026-08-04 217.93 32.8 0.25 34.66
2026-08-03 216.65 31.14 0.24 33.6
2026-07-31 215.22 28.93 0.24 33.07
2026-07-30 214.38 36.2 0.26 36.65
2026-07-29 215.25 39.67 0.26 41.04
2026-07-28 218.58 33.86 0.25 35.86
2026-07-27 218.42 42.47 0.27 44.4
2026-07-24 212.79 36.45 0.26 38.25
2026-07-23 209.16 43.48 0.27 47.41
2026-07-22 194.88 68.72 0.33 89.64
2026-07-21 193.67 65.91 0.33 87.25
2026-07-20 194.44 64.76 0.33 86.8
2026-07-17 193.51 63.3 0.32 84.86
2026-07-16 194.36 60.97 0.32 82.07
2026-07-15 195.89 61.33 0.32 82.47
2026-07-14 193.39 61.84 0.32 83.27
2026-07-13 196.39 61.55 0.32 83.2
2026-07-10 195.93 55.76 0.3 76.89
2026-07-09 195.2 58.78 0.31 82.07
2026-07-08 194.91 60.71 0.32 83.27
2026-07-07 200.85 60.38 0.31 83.27
2026-07-02 199.25 74.48 0.35 95.24