Regal Rexnord Corporation RRX 169.07 8.77 5.47%
ATM IV
0.524
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
1.86
IV Rank
27.8
IV Percentile
66
Max pain
170
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 0 | 150 |
| 75.00 | 0 | 459 |
| 80.00 | 0 | 709 |
| 85.00 | 0 | 2.68 K |
| 90.00 | 12.5 K | 1.34 K |
| 95.00 | 0 | 1.75 K |
| 100.00 | 8.25 K | 6.37 K |
| 105.00 | 0 | 9.7 K |
| 110.00 | 25.6 K | 12.3 K |
| 115.00 | 7.38 K | 9.3 K |
| 120.00 | 45.5 K | 19.7 K |
| 125.00 | 33.8 K | 17.3 K |
| 130.00 | 11.3 K | 52.4 K |
| 135.00 | 21.8 K | 39.1 K |
| 140.00 | 36.1 K | 102 K |
| 145.00 | 63.2 K | 54.2 K |
| 150.00 | 702 K | 125 K |
| 155.00 | 253 K | 135 K |
| 160.00 | 231 K | 959 K |
| 165.00 | 296 K | 124 K |
| 170.00 | 908 K | 2.35 M |
| 175.00 | 1.17 M | 436 K |
| 180.00 | 111 K | 312 K |
| 185.00 | 52.5 K | 228 K |
| 190.00 | 235 K | 151 K |
| 195.00 | 40.2 K | 124 K |
| 200.00 | 953 K | 2.98 M |
| 210.00 | 95.3 K | 436 K |
| 220.00 | 94.5 K | 1.35 M |
| 230.00 | 110 K | 1.06 M |
| 240.00 | 131 K | 563 K |
| 250.00 | 258 K | 1.07 M |
| 260.00 | 4.78 K | 0 |
| 270.00 | 9.24 K | 0 |
| 280.00 | 20.8 K | 0 |
| 290.00 | 1.83 K | 0 |
| 300.00 | 179 K | 0 |
| 310.00 | 15.8 K | 0 |
| 320.00 | 1.64 K | 0 |
| 330.00 | 11 K | 0 |
| 340.00 | 68.8 K | 0 |