After hours
⌘K
Sign in Sign up

Regal Rexnord Corporation RRX 147.94 -1.26 -0.84%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RRX / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.27
12.36
Mean
37.27
Window
-75.7%
ATM IV z -0.52
0.41
Mean
0.46
Window
+4.4%
IV Percentile z -2.13
13.28
Mean
65.17
Window
-81.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.76
ATM IV 0.53 1.00 0.79
IV Percent... 0.76 0.79 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 147.94 12.36 0.41 13.28
2026-09-16 149.2 19.54 0.46 39.45
2026-09-15 152.45 15.91 0.44 23.83
2026-09-14 153.87 16.77 0.44 26.67
2026-09-11 162.29 9.97 0.39 8.59
2026-09-10 156.52 17.82 0.45 31.25
2026-09-09 159.61 17.56 0.45 30.47
2026-09-08 163.73 17.5 0.45 30.08
2026-09-07 162.86 19.09 0.46 38.04
2026-09-04 162.86 15.41 0.43 23.83
2026-09-03 162.61 16.5 0.44 27.34
2026-09-02 160.77 16.76 0.44 28.52
2026-09-01 157.01 18.31 0.45 33.33
2026-08-31 158.45 20.08 0.47 41.34
2026-08-28 157.43 14.65 0.43 22.75
2026-08-27 163.92 14.74 0.43 23.92
2026-08-26 165.27 16.21 0.44 27.84
2026-08-25 162.18 17.12 0.45 29.8
2026-08-24 162.72 18.62 0.46 37.01
2026-08-21 166.15 17.28 0.45 30.98
2026-08-20 165.85 19.1 0.46 38.82
2026-08-19 169.49 19.54 0.46 39.61
2026-08-18 171.88 19.65 0.46 40
2026-08-17 174.52 19.06 0.46 39.37
2026-08-14 175.49 23.28 0.49 52.55
2026-08-13 170.58 19.95 0.47 41.57
2026-08-12 172.9 25.7 0.51 61.96
2026-08-11 172.55 26.25 0.51 64.31
2026-08-10 173.42 26.54 0.51 65.35
2026-08-07 178 23.31 0.49 54.12
2026-08-06 179.02 23.06 0.49 53.73
2026-08-05 183.24 23.99 0.5 55.69
2026-08-04 220.04 35.66 0.58 81.57
2026-08-03 211.21 46.61 0.66 97.24
2026-07-31 205.23 43.58 0.64 95.29
2026-07-30 202.59 39.73 0.61 90.59
2026-07-29 187.6 42.63 0.63 94.12
2026-07-28 202.93 43.27 0.64 95.29
2026-07-27 210.87 43.23 0.64 95.28
2026-07-24 212.74 39.96 0.61 92.16
2026-07-23 214.03 39.29 0.61 91.76
2026-07-22 214.79 39.23 0.61 91.76
2026-07-21 213.31 38.04 0.6 90.2
2026-07-20 205.58 38.7 0.6 90.94
2026-07-17 206.81 37.14 0.59 88.24
2026-07-16 212 36.62 0.59 88.24
2026-07-15 213.31 35.53 0.58 85.88
2026-07-14 211.2 38.03 0.6 90.2
2026-07-13 208.45 38.5 0.6 90.94
2026-07-10 214.9 37.47 0.59 89.41