Closed
⌘K
Sign in Sign up

Regal Rexnord Corporation RRX 169.07 8.77 5.47%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RRX / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
27.78
Mean
34.56
Window
-0.5%
ATM IV z 0.64
0.52
Mean
0.46
Window
+51.9%
IV Percentile z 0.09
65.99
Mean
63.86
Window
+54.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.77
ATM IV 0.57 1.00 0.80
IV Percent... 0.77 0.80 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 169.07 27.78 0.52 65.99
2026-11-05 160.3 27.07 0.52 64.78
2026-11-04 173.38 20.46 0.47 40.23
2026-11-03 179.93 23.91 0.5 51.95
2026-11-02 160.93 44.84 0.65 95.69
2026-10-30 157.24 48.13 0.67 98.05
2026-10-29 163.62 44.47 0.65 95.7
2026-10-28 161.09 43.33 0.64 94.14
2026-10-27 158.21 41.44 0.62 91.41
2026-10-26 150.48 44.22 0.64 95.29
2026-10-23 147.92 42.4 0.63 92.97
2026-10-22 148.71 41.7 0.63 92.58
2026-10-21 158.78 39.18 0.61 88.28
2026-10-20 156.03 28.28 0.53 70.7
2026-10-19 157.53 24.49 0.5 55.69
2026-10-15 156.13 29.57 0.54 73.54
2026-10-14 157.06 27.44 0.52 70.04
2026-10-13 163.28 26.42 0.51 65.37
2026-10-12 163.15 24.28 0.5 56.64
2026-10-09 165.03 22.12 0.48 47.08
2026-10-08 160.01 18.62 0.46 34.24
2026-10-07 164.17 22.44 0.48 49.03
2026-10-06 166.36 21.51 0.48 44.75
2026-10-05 161.26 23.52 0.49 53.13
2026-10-02 159.87 22.05 0.48 47.47
2026-10-01 156.57 20.69 0.47 43.97
2026-09-30 155.11 16.99 0.44 27.24
2026-09-29 155.89 11.95 0.41 11.28
2026-09-28 156.48 13.29 0.42 14.45
2026-09-25 156.18 9.12 0.39 6.23
2026-09-24 151.11 13.42 0.42 15.23
2026-09-23 152.42 8.75 0.38 5.47
2026-09-22 152.65 13.1 0.42 13.28
2026-09-21 150.73 13.17 0.42 13.33
2026-09-18 148.05 13.75 0.42 16.41
2026-09-17 147.94 12.36 0.41 13.28
2026-09-16 149.2 19.54 0.46 39.45
2026-09-15 152.45 15.91 0.44 23.83
2026-09-14 153.87 16.77 0.44 26.67
2026-09-11 162.29 9.97 0.39 8.59
2026-09-10 156.52 17.82 0.45 31.25
2026-09-09 159.61 17.56 0.45 30.47
2026-09-08 163.73 17.5 0.45 30.08
2026-09-04 162.86 15.41 0.43 23.83
2026-09-03 162.61 16.5 0.44 27.34
2026-09-02 160.77 16.76 0.44 28.52
2026-09-01 157.01 18.31 0.45 33.33
2026-08-31 158.45 20.08 0.47 41.34
2026-08-28 157.43 14.65 0.43 22.75
2026-08-27 163.92 14.74 0.43 23.92