Closed
⌘K
Sign in Sign up

Regal Rexnord Corporation RRX 169.07 8.77 5.47%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.524
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
1.86
IV Rank
27.8
IV Percentile
66
Max pain
170

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-170.2
170.2
View values by strike
RRX · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 0 -6.64
75.00 0 -43.1
80.00 0 -17.5
85.00 0 -57.8
90.00 98.5 -48.4
95.00 0 -36.3
100.00 90.9 -151
105.00 0 -160
110.00 283 -894
115.00 96.3 -281
120.00 664 -415
125.00 423 -425
130.00 264 -1.89 K
135.00 496 -1.31 K
140.00 1.07 K -2.44 K
145.00 1.55 K -3.68 K
150.00 27.1 K -7.79 K
155.00 8.6 K -3.39 K
160.00 8.08 K -45.6 K
165.00 15.5 K -6.04 K
170.00 39 K -56.3 K
175.00 47.9 K -13.2 K
180.00 6.66 K -8.53 K
185.00 3.14 K -5.95 K
190.00 11.7 K -3.71 K
195.00 1.13 K -3.36 K
200.00 22 K -55.9 K
210.00 3.38 K -10.9 K
220.00 3.59 K -20.8 K
230.00 4.59 K -19.8 K
240.00 1.38 K -6.5 K
250.00 8.3 K -11.4 K
260.00 296 0
270.00 334 0
280.00 1.97 K 0
290.00 79.5 0
300.00 1.59 K 0
310.00 207 0
320.00 39.6 0
330.00 41.7 0
340.00 2.7 K 0