Range Resources Corp RRC 48.72 -1.47 -2.93%
ATM IV
0.553
Put Call Ratio (OI)
0.35
Put Call Ratio (Vol)
1.46
IV Rank
70.4
IV Percentile
99.6
Max pain
45
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 3 | 1 |
| 23.00 | 12 | 15 |
| 25.00 | 9 | 12 |
| 28.00 | 20 | 131 |
| 30.00 | 24 | 57 |
| 31.00 | 8 | 0 |
| 32.00 | 1 | 3 |
| 33.00 | 17 | 112 |
| 34.00 | 2 | 27 |
| 35.00 | 24 | 15 |
| 36.00 | 29 | 42 |
| 37.00 | 20 | 12 |
| 38.00 | 8 | 689 |
| 39.00 | 4 | 18 |
| 40.00 | 49 | 45 |
| 41.00 | 37 | 24 |
| 42.00 | 9 | 70 |
| 43.00 | 7 | 58 |
| 44.00 | 35 | 58 |
| 45.00 | 105 | 9 |
| 46.00 | 30 | 3 |
| 47.00 | 51 | 18 |
| 48.00 | 617 | 13 |
| 49.00 | 10 | 2 |
| 50.00 | 97 | 597 |
| 55.00 | 58 | 796 |
| 60.00 | 50 | 1 |
| 65.00 | 441 | 0 |
| 70.00 | 158 | 2 |
| 75.00 | 1 | 0 |
| 80.00 | 1 | 0 |