Closed
⌘K
Sign in Sign up

Range Resources Corp RRC 41.27 -0.61 -1.46%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RRC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
21.99
Mean
33.35
Window
-47.0%
ATM IV z -0.42
0.34
Mean
0.36
Window
+1.0%
IV Percentile z -1.21
25.1
Mean
57.51
Window
-51.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.70
ATM IV 0.58 1.00 0.76
IV Percent... 0.70 0.76 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 41.27 21.99 0.34 25.1
2026-09-10 41.88 24 0.35 41.83
2026-09-09 41.74 23.44 0.35 39.04
2026-09-08 41.89 30.96 0.38 71.31
2026-09-07 42 12.78 0.3 2.4
2026-09-04 42 16.84 0.32 8.76
2026-09-03 42.37 22.51 0.34 35.86
2026-09-02 42.48 21.03 0.34 23.51
2026-09-01 42.4 22.09 0.34 26.4
2026-08-31 41.32 19.62 0.33 15.66
2026-08-28 41.46 14.37 0.31 5.2
2026-08-27 41.64 16.13 0.32 7.6
2026-08-26 41.55 17.97 0.32 12.8
2026-08-25 40.99 12.4 0.3 1.2
2026-08-24 41.25 10.98 0.29 0.4
2026-08-21 41.06 13.6 0.3 3.2
2026-08-20 40.67 13.33 0.3 2.4
2026-08-19 40.32 12.71 0.3 1.2
2026-08-18 39.86 12.98 0.3 1.2
2026-08-17 39.36 14.17 0.31 3.21
2026-08-14 40.32 15.77 0.31 5.2
2026-08-13 39.91 16.76 0.32 7.6
2026-08-12 40.18 13.86 0.31 2.4
2026-08-11 40.67 21.9 0.34 26.4
2026-08-10 40.29 20.69 0.34 20.08
2026-08-07 38.28 11.79 0.3 0.4
2026-08-06 38.57 19.48 0.33 15.2
2026-08-05 38.14 17.06 0.32 7.2
2026-08-04 39.71 23.76 0.35 41.2
2026-08-03 40.36 26.36 0.36 54.62
2026-07-31 40.14 27.76 0.37 60.8
2026-07-30 39.55 25.33 0.36 50.8
2026-07-29 39.91 25.17 0.35 50
2026-07-28 38.26 40.49 0.42 90.4
2026-07-27 37.88 24.44 0.35 45.38
2026-07-24 38.97 23.9 0.35 44.4
2026-07-23 38.87 26.35 0.36 55.6
2026-07-22 38.75 16.92 0.32 7.6
2026-07-21 37.75 32.47 0.39 73.6
2026-07-20 36.67 26.94 0.36 57.83
2026-07-17 36.76 30.93 0.38 72
2026-07-16 36.23 30.2 0.38 69.2
2026-07-15 36.05 30.67 0.38 71.2
2026-07-14 36.46 26.07 0.36 54
2026-07-13 36.24 31.27 0.38 71.89
2026-07-10 35.49 24.47 0.35 47.2
2026-07-09 36.73 28.25 0.37 64
2026-07-08 37.24 38.7 0.41 86.8
2026-07-07 37.85 24.64 0.35 48.8
2026-07-02 37.81 21.5 0.34 29.08