Closed
⌘K
Sign in Sign up

Range Resources Corp RRC 48.72 -1.47 -2.93%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RRC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.01
70.43
Mean
31.02
Window
+78.9%
ATM IV z 3.60
0.55
Mean
0.36
Window
+74.5%
IV Percentile z 1.59
99.59
Mean
56.52
Window
+172.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.70
ATM IV 0.62 1.00 0.77
IV Percent... 0.70 0.77 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 48.72 70.43 0.55 99.59
2026-11-05 50.19 68.78 0.55 99.59
2026-11-04 52.1 25.29 0.36 49.41
2026-11-03 54.01 49.76 0.46 96.47
2026-11-02 54.47 39.93 0.42 90.16
2026-10-30 54.63 31.36 0.38 76.77
2026-10-29 53.89 29.72 0.37 70.75
2026-10-28 55.88 23.3 0.35 38.89
2026-10-27 56.38 30.99 0.38 75.4
2026-10-26 53.56 26.61 0.36 56.97
2026-10-23 45.52 25.03 0.35 47.62
2026-10-22 43.86 21.64 0.34 24.6
2026-10-21 42.94 26.71 0.36 56.35
2026-10-20 43.63 26.06 0.36 51.98
2026-10-19 43.23 25.26 0.36 49
2026-10-15 41.42 26.81 0.36 55.95
2026-10-14 41.84 31.36 0.38 73.81
2026-10-13 42.48 23.08 0.35 37.7
2026-10-12 41.42 27.53 0.37 60.56
2026-10-09 40.89 28.89 0.37 65.48
2026-10-08 40.77 21.04 0.34 21.83
2026-10-07 39.83 24.81 0.35 45.24
2026-10-06 40.02 29.85 0.38 66.67
2026-10-05 38.67 24.54 0.35 43.82
2026-10-02 38.23 27.05 0.36 56.35
2026-10-01 37.6 10.54 0.29 0.4
2026-09-30 37.04 27.13 0.36 57.14
2026-09-29 36.88 32.36 0.39 73.02
2026-09-28 37.86 31.16 0.38 71.31
2026-09-25 38.61 17.07 0.32 10.71
2026-09-24 39.14 18.36 0.32 13.94
2026-09-23 38.77 22.14 0.34 24.7
2026-09-22 38.32 21.24 0.34 21.51
2026-09-21 37.82 21.21 0.34 20.8
2026-09-18 38.44 16.02 0.31 7.17
2026-09-17 39.1 26.3 0.36 52.59
2026-09-16 38.85 27.13 0.36 58.17
2026-09-15 41.9 22.55 0.34 35.06
2026-09-14 40.88 22.77 0.34 36
2026-09-11 41.15 21.99 0.34 25.1
2026-09-10 41.88 24 0.35 41.83
2026-09-09 41.74 23.44 0.35 39.04
2026-09-08 41.89 30.96 0.38 71.31
2026-09-04 42 16.84 0.32 8.76
2026-09-03 42.37 22.51 0.34 35.86
2026-09-02 42.48 21.03 0.34 23.51
2026-09-01 42.4 22.09 0.34 26.4
2026-08-31 41.32 19.62 0.33 15.66
2026-08-28 41.46 14.37 0.31 5.2
2026-08-27 41.64 16.13 0.32 7.6