Range Resources Corp RRC 48.72 -1.47 -2.93%
ATM IV
0.553
Put Call Ratio (OI)
0.35
Put Call Ratio (Vol)
1.46
IV Rank
70.4
IV Percentile
99.6
Max pain
45
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 1.22 M | 200 |
| 23.00 | 725 K | 425 |
| 25.00 | 355 K | 2.41 K |
| 28.00 | 85.5 K | 14.3 K |
| 30.00 | 226 K | 9.69 K |
| 31.00 | 18.4 K | 0 |
| 32.00 | 680 | 151 |
| 33.00 | 92.3 K | 30.2 K |
| 34.00 | 3.12 K | 2.86 K |
| 35.00 | 530 K | 24.9 K |
| 36.00 | 98 K | 23.1 K |
| 37.00 | 1.1 M | 103 K |
| 38.00 | 45.6 K | 169 K |
| 39.00 | 157 K | 987 |
| 40.00 | 3.36 M | 12.8 K |
| 41.00 | 145 K | 1.48 K |
| 42.00 | 1.06 M | 27.7 K |
| 43.00 | 754 K | 650 |
| 44.00 | 440 K | 37.7 K |
| 45.00 | 8.46 M | 45.8 K |
| 46.00 | 541 K | 143 |
| 47.00 | 2.11 M | 25.3 K |
| 48.00 | 826 K | 9.21 K |
| 49.00 | 85.5 K | 11 K |
| 50.00 | 1 M | 234 K |
| 55.00 | 3.23 M | 1.12 M |
| 60.00 | 287 K | 2.75 K |
| 65.00 | 90.4 K | 0 |
| 70.00 | 22.4 K | 0 |
| 75.00 | 115 | 0 |
| 80.00 | 275 | 0 |