Pre-market
⌘K
Sign in Sign up

Ross Stores Inc ROST 235.23 -10.51 -4.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.399
Put Call Ratio (OI)
1.8
Put Call Ratio (Vol)
1.36
IV Rank
89.1
IV Percentile
96.4
Max pain
228

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-169.1
169.1
View values by strike
ROST · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
65.00 1 2
70.00 0 2
75.00 2 6
80.00 7 27
85.00 0 6
90.00 11 5
95.00 1 68
100.00 4 5
105.00 1 2
110.00 7 104
115.00 4 20
120.00 13 13
125.00 17 8
130.00 5 36
135.00 11 6
140.00 9 19
145.00 12 15
150.00 197 27
155.00 21 28
160.00 14 23
165.00 17 199
170.00 12 49
175.00 13 105
180.00 12 51
185.00 21 45
190.00 83 75
192.50 2 0
195.00 17 40
197.50 1 0
200.00 16 540
202.50 4 0
205.00 0 24
210.00 19 143
212.50 0 1
215.00 1 82
217.50 0 4
220.00 46 1.09 K
222.50 5 65
225.00 21 41
227.50 49 22
230.00 24 85
232.50 3 3
235.00 16 34
237.50 11 4
240.00 109 79
242.50 15 5
245.00 134 1
247.50 59 3
250.00 518 677
252.50 21 14
255.00 15 0
257.50 7 0
260.00 69 476
265.00 77 0
270.00 114 14
275.00 20 0
280.00 86 6
290.00 415 12
300.00 53 2
310.00 144 1
320.00 156 0
330.00 378 0
340.00 27 0
350.00 32 0
360.00 49 0
370.00 35 0
380.00 14 0