Pre-market
⌘K
Sign in Sign up

Ross Stores Inc ROST 235.23 -10.51 -4.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.399
Put Call Ratio (OI)
1.8
Put Call Ratio (Vol)
1.36
IV Rank
89.1
IV Percentile
96.4
Max pain
228

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-169.1
169.1
View values by strike
ROST · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 99.2 -10.1
70.00 0 -4.9
75.00 99.3 -7.77
80.00 99.7 -23.3
85.00 0 -18.7
90.00 1.19 K -11.8
95.00 98.8 -49.1
100.00 1.66 K -54.8
105.00 191 -4.59
110.00 3.62 K -86.8
115.00 388 -213
120.00 3.04 K -363
125.00 2.79 K -88
130.00 6.99 K -298
135.00 8.86 K -360
140.00 3.48 K -309
145.00 4.58 K -1.37 K
150.00 16 K -291
155.00 4.65 K -278
160.00 23.2 K -494
165.00 3.79 K -1.3 K
170.00 11.5 K -1.93 K
175.00 4.52 K -1.14 K
180.00 48 K -2.37 K
185.00 9.11 K -1.77 K
190.00 21.2 K -6.09 K
195.00 13 K -5.4 K
200.00 33.9 K -92.8 K
205.00 0 -1.95 K
210.00 38.4 K -50.7 K
212.50 0 -41.2
215.00 0 -5.31 K
217.50 0 -105
220.00 37.7 K -107 K
222.50 3.33 K -1.05 K
225.00 11.4 K -5.51 K
227.50 3.01 K -2.31 K
230.00 65.8 K -71.3 K
232.50 1.8 K -2.62 K
235.00 6.2 K -5.97 K
237.50 1.41 K -372
240.00 136 K -103 K
242.50 2.85 K -323
245.00 6.56 K -799
247.50 587 -254
250.00 142 K -192 K
252.50 500 -1.26 K
255.00 1.43 K 0
257.50 828 0
260.00 46.4 K -230 K
265.00 1.45 K 0
270.00 26.8 K -1.81 K
275.00 50.2 0
280.00 36.6 K -236
290.00 19.7 K -1.03 K
300.00 7.38 K -156
310.00 2.94 K 0
320.00 3.44 K 0
330.00 1.86 K 0
340.00 325 0
350.00 355 0
360.00 101 0
370.00 129 0
380.00 557 0