Closed
⌘K
Sign in Sign up

Ross Stores Inc ROST 235.23 -10.51 -4.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROST / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.83
89.09
Mean
47.26
Window
+7.9%
ATM IV z 1.82
0.4
Mean
0.28
Window
+17.6%
IV Percentile z 1.41
96.36
Mean
59.4
Window
+0.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.87
ATM IV 0.97 1.00 0.93
IV Percent... 0.87 0.93 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 235.23 89.09 0.4 96.36
2026-11-04 245.74 82.11 0.37 87.89
2026-11-03 231.6 75.44 0.35 76.17
2026-11-02 230.59 90.03 0.4 95.29
2026-10-30 228.28 90.68 0.4 96.08
2026-10-29 232.3 93.1 0.41 98.43
2026-10-28 227.98 80.36 0.37 84.98
2026-10-27 230.09 87.27 0.39 94.86
2026-10-26 234.11 85.33 0.38 92.06
2026-10-23 229.3 78.82 0.36 83.79
2026-10-22 236.67 82.44 0.37 90.51
2026-10-21 234.18 79.89 0.36 86.17
2026-10-20 237.24 80.73 0.37 86.96
2026-10-19 238.66 86 0.38 93.25
2026-10-15 234.83 72.3 0.34 73.91
2026-10-14 230.57 75.02 0.35 80.24
2026-10-13 225.68 69.07 0.33 68.38
2026-10-12 225.84 66.82 0.32 65.87
2026-10-09 222.41 66.76 0.32 66.01
2026-10-08 225.2 62.15 0.31 60.87
2026-10-07 225.53 59.79 0.3 60.08
2026-10-06 224.21 62.47 0.31 61.26
2026-10-05 226.37 42.47 0.25 29.76
2026-10-02 228.54 38.26 0.24 19.76
2026-10-01 234.1 40.19 0.24 24.51
2026-09-30 233.4 46.03 0.26 37.15
2026-09-29 234.4 44.45 0.26 33.99
2026-09-28 237.09 45.93 0.26 36.9
2026-09-25 236.12 41.35 0.25 27.67
2026-09-24 235.4 47.16 0.26 39.68
2026-09-23 233.98 44.08 0.25 34.13
2026-09-22 232.51 43.51 0.25 33.33
2026-09-21 231.25 38.58 0.24 23.11
2026-09-18 226.61 38.62 0.24 23.81
2026-09-17 229.48 40.13 0.24 26.59
2026-09-16 224.8 35.65 0.23 21.03
2026-09-15 226.26 39.22 0.24 25.79
2026-09-14 230.04 42.59 0.25 33.07
2026-09-11 230.74 38.97 0.24 25.79
2026-09-10 225.48 38.3 0.24 25.4
2026-09-09 225.27 39.21 0.24 26.19
2026-09-08 229.31 42.43 0.25 32.54
2026-09-04 230.69 41.4 0.25 30.56
2026-09-03 231.67 36.3 0.23 25
2026-09-02 230.85 42.52 0.25 33.33
2026-09-01 229.24 45.07 0.26 35.86
2026-08-31 228.54 47.9 0.27 40.4
2026-08-28 228.55 34.78 0.23 23.9
2026-08-27 229.87 36.89 0.23 26.29
2026-08-26 236.27 37.1 0.23 26.69