Roper Technologies ROP 490.96 -1.26 -0.26%
ATM IV
0.322
Put Call Ratio (OI)
0.56
Put Call Ratio (Vol)
0.568
IV Rank
40.1
IV Percentile
54.9
Max pain
380
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 190.00 | 0 | 5.03 K |
| 195.00 | 0 | 3.33 K |
| 200.00 | 109 K | 140 |
| 210.00 | 652 K | 1.01 K |
| 220.00 | 58.9 K | 576 |
| 230.00 | 0 | 690 |
| 240.00 | 46.7 K | 250 |
| 250.00 | 71.7 K | 733 |
| 260.00 | 23.1 K | 949 |
| 270.00 | 63.5 K | 1.34 K |
| 280.00 | 76.1 K | 13.4 K |
| 290.00 | 16.8 K | 8.68 K |
| 300.00 | 497 K | 5.21 K |
| 310.00 | 199 K | 5.98 K |
| 320.00 | 159 K | 5 K |
| 330.00 | 126 K | 3.07 K |
| 340.00 | 162 K | 4.56 K |
| 350.00 | 392 K | 69.2 K |
| 360.00 | 912 K | 13.4 K |
| 370.00 | 1.29 M | 18.1 K |
| 380.00 | 2.02 M | 29.9 K |
| 390.00 | 771 K | 18.4 K |
| 400.00 | 3.37 M | 69.3 K |
| 410.00 | 1.3 M | 18.5 K |
| 420.00 | 1.12 M | 67.4 K |
| 430.00 | 419 K | 34.9 K |
| 440.00 | 971 K | 46.5 K |
| 450.00 | 975 K | 13.3 K |
| 460.00 | 317 K | 36.4 K |
| 470.00 | 215 K | 29.3 K |
| 480.00 | 199 K | 5.1 K |
| 490.00 | 427 K | 0 |
| 500.00 | 235 K | 1.65 K |
| 510.00 | 48.3 K | 0 |
| 520.00 | 65.6 K | 0 |
| 530.00 | 7.49 K | 0 |
| 540.00 | 2.79 K | 0 |
| 550.00 | 2.42 K | 0 |
| 560.00 | 2.16 K | 0 |
| 580.00 | 297 | 0 |
| 600.00 | 285 | 0 |