Pre-market
⌘K
Sign in Sign up

Roper Technologies ROP 490.96 -1.26 -0.26%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
40.09
Mean
45.37
Window
-24.3%
ATM IV z 0.90
0.32
Mean
0.26
Window
+67.4%
IV Percentile z -0.68
54.88
Mean
69.48
Window
-27.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.86
ATM IV 0.60 1.00 0.54
IV Percent... 0.86 0.54 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 490.96 40.09 0.32 54.88
2026-11-04 492.22 29.26 0.29 30.98
2026-11-03 473.58 41.37 0.33 57.25
2026-11-02 479.54 23.91 0.27 27.95
2026-10-30 466.6 23.07 0.27 27.95
2026-10-29 449.65 8.04 0.22 7.51
2026-10-28 440.66 25.13 0.27 28.57
2026-10-27 434.48 35.82 0.31 44.05
2026-10-26 441.65 33.31 0.3 37.45
2026-10-23 438.14 31.78 0.29 35.32
2026-10-22 436.23 31.07 0.29 35.32
2026-10-21 397.56 43.74 0.33 61.11
2026-10-20 398.21 39.38 0.32 53.97
2026-10-19 383.5 40.47 0.32 55.78
2026-10-15 382.45 40.12 0.32 55.56
2026-10-14 372.69 38.7 0.32 52.78
2026-10-13 368.41 35.18 0.31 45.24
2026-10-12 367.32 37.77 0.31 49.4
2026-10-09 364.09 38.01 0.32 51.59
2026-10-08 364.23 37.69 0.31 50
2026-10-07 358.57 39.1 0.32 53.57
2026-10-06 362.28 37.55 0.31 50.4
2026-10-05 363.38 36.43 0.31 49
2026-10-02 354.32 37.97 0.32 51.98
2026-10-01 362.59 34.59 0.3 46.03
2026-09-30 349.41 34.31 0.3 46.03
2026-09-29 349.45 36.84 0.31 50.79
2026-09-28 354 36.62 0.31 50.6
2026-09-25 358.56 42.89 0.33 60.32
2026-09-24 364.02 37.78 0.31 51.39
2026-09-23 366.36 22.53 0.26 36.65
2026-09-22 363.85 33.61 0.3 46.22
2026-09-21 365.4 19.51 0.25 34.8
2026-09-18 372.74 24.26 0.27 37.45
2026-09-17 374.76 38.02 0.32 52.19
2026-09-16 375.82 34.86 0.3 48.61
2026-09-15 383.94 36.68 0.31 51.79
2026-09-14 394.61 42.19 0.33 58.8
2026-09-11 388.52 29.99 0.29 42.63
2026-09-10 388.58 39.91 0.32 56.18
2026-09-09 390.35 39.28 0.32 54.98
2026-09-08 395.65 41.52 0.33 57.77
2026-09-04 407.28 30.28 0.29 45.02
2026-09-03 422.35 30.02 0.29 44.22
2026-09-02 415.79 27.13 0.28 43.03
2026-09-01 418.31 28.22 0.28 43.2
2026-08-31 424.64 28.64 0.28 43.37
2026-08-28 426.2 28.12 0.28 43.6
2026-08-27 422.69 26.29 0.27 43.6
2026-08-26 413.28 21.6 0.25 41.2