Pre-market
⌘K
Sign in Sign up

Roper Technologies ROP 490.96 -1.26 -0.26%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.322
Put Call Ratio (OI)
0.56
Put Call Ratio (Vol)
0.568
IV Rank
40.1
IV Percentile
54.9
Max pain
380

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-306.0
306.0
View values by strike
ROP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
190.00 0 -32.5
195.00 0 -21.4
200.00 490 -0.992
210.00 3.05 K -8.04
220.00 489 -3.18
230.00 0 -6.7
240.00 294 -3.87
250.00 583 -118
260.00 193 -16.6
270.00 488 -6.93
280.00 878 -83.1
290.00 189 -49.4
300.00 2.62 K -119
310.00 1.64 K -90.5
320.00 2.42 K -78.3
330.00 1.45 K -235
340.00 4.42 K -146
350.00 5.25 K -590
360.00 6.59 K -353
370.00 10.1 K -820
380.00 29.2 K -715
390.00 7.88 K -444
400.00 38 K -1.25 K
410.00 13.7 K -470
420.00 19.4 K -359
430.00 6.29 K -430
440.00 13.2 K -371
450.00 18.5 K -178
460.00 6.54 K -990
470.00 4.49 K -496
480.00 3.82 K -206
490.00 10.9 K 0
500.00 4.66 K -60.6
510.00 1.34 K 0
520.00 1.93 K 0
530.00 153 0
540.00 74 0
550.00 24.3 0
560.00 104 0
580.00 15.6 0
600.00 16.8 0