Closed
⌘K
Sign in Sign up

Rambus Inc RMBS 96.97 9.37 10.7%

RMBS Options Volume by Strike

RMBS (Rambus Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.676
Put Call Ratio (OI)
0.648
Put Call Ratio (Vol)
0.223
IV Rank
14.9
IV Percentile
30.6
Max Pain
85

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-142.3
142.3
View values by strike
RMBS · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
45.00 24 175
47.50 82 118
50.00 39 47
55.00 10 29
60.00 5 20
65.00 6 86
70.00 25 123
75.00 11 89
80.00 22 123
82.50 52 5
85.00 68 76
87.50 4 236
90.00 691 117
92.50 22 9
95.00 172 79
97.50 9 11
100.00 1.46 K 78
105.00 606 17
110.00 510 26
115.00 1.75 K 9
120.00 913 21
125.00 79 16
130.00 68 3
135.00 9 5
140.00 31 15
145.00 7 11
150.00 55 40
155.00 11 1
160.00 4 2
165.00 6 3
170.00 7 1
175.00 25 0
180.00 312 0
185.00 57 50
190.00 13 0
195.00 42 0
200.00 40 0
210.00 3 0
220.00 38 0
230.00 49 0
240.00 9 0