After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Rambus Inc RMBS 80.76 0.02 0.02%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.722
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
1.25
IV Rank
19.1
IV Percentile
45.3
Max pain
90

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-159.1
159.1
View values by strike
RMBS · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
40.00 1 3
45.00 8 22
47.50 4 34
50.00 7 36
55.00 22 36
60.00 37 23
65.00 18 13
70.00 49 136
75.00 40 83
80.00 33 135
82.50 23 4
85.00 39 345
87.50 10 203
90.00 40 37
92.50 23 10
95.00 17 150
97.50 54 16
100.00 69 28
105.00 55 168
110.00 23 23
115.00 40 11
120.00 41 17
125.00 65 282
130.00 117 31
135.00 11 7
140.00 98 12
145.00 34 11
150.00 14 13
155.00 20 1
160.00 45 2
165.00 9 3
170.00 196 1
175.00 24 0
180.00 12 0
185.00 13 50
190.00 45 0
195.00 19 0
200.00 20 1
210.00 10 1
220.00 4 0
230.00 34 1
240.00 9 0