After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Rambus Inc RMBS 80.76 0.02 0.02%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.722
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
1.25
IV Rank
19.1
IV Percentile
45.3
Max pain
90

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-159.1
159.1
View values by strike
RMBS · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
40.00 0 2.2 K
45.00 143 K 108 K
47.50 181 K 11 K
50.00 231 K 59.6 K
55.00 170 K 160 K
60.00 104 K 238 K
65.00 402 K 195 K
70.00 387 K 1.36 M
75.00 200 K 915 K
80.00 284 K 1.01 M
82.50 61.9 K 450 K
85.00 235 K 2.18 M
87.50 78.6 K 531 K
90.00 513 K 2.44 M
92.50 141 K 200 K
95.00 420 K 1.53 M
97.50 82.2 K 573 K
100.00 1.06 M 2.63 M
105.00 261 K 414 K
110.00 277 K 442 K
115.00 106 K 484 K
120.00 195 K 647 K
125.00 311 K 2.04 M
130.00 436 K 422 K
135.00 91.3 K 51.1 K
140.00 64.5 K 52 K
145.00 29.1 K 61.4 K
150.00 285 K 55 K
155.00 152 K 0
160.00 104 K 0
165.00 98.9 K 0
170.00 211 K 0
175.00 66.2 K 0
180.00 262 K 0
185.00 24.9 K 0
190.00 95.7 K 0
195.00 183 K 0
200.00 172 K 0
210.00 519 K 0
220.00 8.66 K 0
230.00 9.96 K 0
240.00 29.6 K 0