After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Rambus Inc RMBS 80.76 0.02 0.02%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.722
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
1.25
IV Rank
19.1
IV Percentile
45.3
Max pain
90

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-159.1
159.1
View values by strike
RMBS · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -30.9
45.00 3.84 K -3.89 K
47.50 3.23 K -1.43 K
50.00 4.93 K -2.19 K
55.00 5.05 K -5.95 K
60.00 3.04 K -10.2 K
65.00 13.8 K -11.6 K
70.00 16.3 K -47.8 K
75.00 11.9 K -49.7 K
80.00 18.6 K -46.7 K
82.50 4.76 K -29.2 K
85.00 14 K -117 K
87.50 4.81 K -39 K
90.00 43.1 K -90.9 K
92.50 10.6 K -9.98 K
95.00 19 K -59.2 K
97.50 8.8 K -17.6 K
100.00 53.6 K -109 K
105.00 11.2 K -9.13 K
110.00 23.1 K -9.82 K
115.00 5.78 K -10.7 K
120.00 11.6 K -11.6 K
125.00 14.7 K -30.9 K
130.00 23.9 K -8.62 K
135.00 4.27 K -961
140.00 6.74 K -681
145.00 1.37 K -807
150.00 12 K -728
155.00 2.74 K 0
160.00 4.04 K 0
165.00 3.2 K 0
170.00 4.68 K 0
175.00 2.5 K 0
180.00 10.2 K 0
185.00 1.02 K 0
190.00 5.52 K 0
195.00 6.37 K 0
200.00 6.8 K 0
210.00 6.6 K 0
220.00 611 0
230.00 1.35 K 0
240.00 2.46 K 0