RIOT Options Volume by Strike

Riot Platforms RIOT 14.76 -0.61 -3.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.14

Put Call Ratio (OI)

0.497

Put Call Ratio (Vol)

0.18

IV Rank

95.4

IV Percentile

98.8

Max pain

13.5

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

RIOT · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
1.00	80	1.51 K
2.00	63	2
3.00	17	147
4.00	65	1.11 K
5.00	51	1.02 K
6.00	0	49
7.00	1	502
8.00	21	177
9.00	7	117
9.50	0	26
10.00	333	2.27 K
10.50	8	157
11.00	147	2.47 K
11.50	87	1.24 K
12.00	101	5.12 K
12.50	88	2.07 K
13.00	3.44 K	16.8 K
13.50	6.28 K	4.43 K
14.00	4.44 K	6.77 K
14.50	1.62 K	1.34 K
15.00	15.1 K	11.6 K
15.50	10.3 K	615
16.00	34.8 K	455
16.50	23.3 K	105
17.00	71.4 K	369
17.50	1.77 K	66
18.00	75.9 K	1.04 K
18.50	145	27
19.00	10.6 K	121
19.50	67	54
20.00	22 K	89
20.50	2.03 K	11
21.00	50.5 K	2.26 K
21.50	18	3
22.00	757	78
22.50	8	0
23.00	54.9 K	25
23.50	14	4
24.00	540	4.93 K
25.00	3.69 K	1.43 K
26.00	108	52
27.00	307	908
28.00	157	46
29.00	68	106
30.00	3.94 K	1.19 K
31.00	132	5
32.00	35	24
33.00	28	10
34.00	105	4
35.00	4.9 K	26
36.00	5	21
37.00	15	21
38.00	7	16
39.00	43	11
40.00	164	646
41.00	42	1
42.00	4	10
43.00	6	0
44.00	44	0
45.00	125	3