Pre-market
⌘K
Sign in Sign up

Riot Platforms RIOT 14.76 -0.61 -3.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.14
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.18
IV Rank
95.4
IV Percentile
98.8
Max pain
13.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.9
29.9
View values by strike
RIOT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 3.45 M 26.2 K
2.00 745 K 1.06 K
3.00 498 K 19.6 K
4.00 616 K 9 K
5.00 1.39 M 58.1 K
6.00 0 3.59 K
7.00 259 K 2.05 M
8.00 1.09 M 158 K
9.00 20.3 K 131 K
9.50 0 1.01 K
10.00 7.75 M 5.69 M
10.50 7.51 K 65.2 K
11.00 207 K 447 K
11.50 110 K 38.1 K
12.00 3.09 M 2.64 M
12.50 1.11 M 35.5 K
13.00 8.53 M 2.73 M
13.50 2.72 M 71 K
14.00 4.92 M 1.68 M
14.50 1.47 M 106 K
15.00 21.3 M 12 M
15.50 5.22 M 173 K
16.00 11.1 M 3.46 M
16.50 1.69 M 31.8 K
17.00 5.85 M 6.76 M
17.50 583 K 82.5 K
18.00 6.58 M 6.21 M
18.50 73 K 170 K
19.00 2.89 M 4.47 M
19.50 10.8 K 85.1 K
20.00 10.2 M 9.05 M
20.50 12.5 K 6.63 K
21.00 3 M 2.37 M
21.50 3.01 K 16.2 K
22.00 2.09 M 11.5 M
22.50 489 0
23.00 577 K 5.02 M
23.50 231 4.55 K
24.00 682 K 4.06 M
25.00 5.01 M 6.54 M
26.00 249 K 6.61 M
27.00 1.65 M 2.87 M
28.00 326 K 707 K
29.00 30.8 K 247 K
30.00 1.58 M 4.89 M
31.00 41.8 K 31.3 K
32.00 826 K 189 K
33.00 173 K 0
34.00 17.7 K 138 K
35.00 833 K 83.7 K
36.00 8.88 K 0
37.00 1.09 M 27.6 K
38.00 6.74 K 0
39.00 3.66 K 0
40.00 1.57 M 62.9 K
41.00 5.86 K 0
42.00 20.8 K 18.9 K
43.00 3.59 K 0
44.00 2.18 K 0
45.00 409 K 157 K