Pre-market
⌘K
Sign in Sign up

RH RH 137.43 -7.47 -5.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.744
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
1.46
IV Rank
46.7
IV Percentile
61.8
Max pain
149

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-522.6
522.6
View values by strike
RH · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
55.00 532 K 23.3 K
60.00 2.01 M 878 K
65.00 1.56 M 821 K
70.00 272 K 1.05 M
75.00 2.26 M 2.29 M
80.00 978 K 605 K
85.00 285 K 1.41 M
90.00 501 K 585 K
91.00 4.69 K 0
93.00 40.6 K 0
94.00 48.6 K 208
95.00 637 K 2.25 M
96.00 4.18 K 628
97.00 12.3 K 50
98.00 7.97 K 204
99.00 0 5.74 K
100.00 2.5 M 1.9 M
101.00 11.1 K 307
102.00 15.2 K 0
103.00 10.4 K 0
105.00 339 K 1.17 M
106.00 16.2 K 3.35 K
107.00 0 380
108.00 0 865
109.00 0 2.32 K
110.00 632 K 2.24 M
111.00 1 K 396
112.00 3 K 220
113.00 218 K 301
114.00 0 4.94 K
115.00 1.41 M 5.09 M
116.00 0 2.68 K
117.00 13.3 K 8.76 K
118.00 10.4 K 4.71 K
119.00 10.9 K 3.09 K
120.00 2.35 M 4.75 M
121.00 33.1 K 2.61 K
122.00 8.38 K 3.01 K
123.00 23.4 K 7.2 K
124.00 520 K 11.3 K
125.00 1.29 M 4.51 M
126.00 32 K 344 K
127.00 588 K 15.7 K
128.00 49.8 K 30.7 K
129.00 6.41 K 19.9 K
130.00 1.92 M 3.04 M
131.00 8.31 K 4.35 K
132.00 315 K 315 K
133.00 35.9 K 2.73 K
134.00 9.2 K 189 K
135.00 1.15 M 1.6 M
136.00 35.2 K 2.83 K
137.00 46.1 K 26.5 K
138.00 62.5 K 6.05 K
139.00 7.04 K 4.49 K
140.00 2.01 M 4.64 M
141.00 4.87 K 3.35 K
142.00 4.33 K 623
143.00 4.6 K 17.4 K
144.00 6.89 K 0
145.00 1.91 M 2.61 M
146.00 14.7 K 3.63 K
147.00 4.39 K 0
148.00 3.65 K 0
149.00 6.55 K 0
150.00 2.03 M 3.97 M
152.50 6.79 K 0
155.00 936 K 2.59 M
157.50 5.05 K 0
160.00 1.83 M 4.38 M
162.50 1.03 K 0
165.00 528 K 4.4 M
167.50 7.95 K 0
170.00 855 K 6 M
172.50 300 0
175.00 1.3 M 3.16 M
177.50 420 0
180.00 2.74 M 4.97 M
182.50 130 0
185.00 872 K 5.68 M
190.00 364 K 2.03 M
195.00 146 K 732 K
200.00 4.53 M 2.71 M
210.00 502 K 1.37 M
220.00 336 K 324 K
230.00 550 K 349 K
240.00 394 K 160 K
250.00 4.93 M 61.2 K
260.00 374 K 157 K
270.00 239 K 105 K
280.00 963 K 29.8 K
290.00 97.3 K 154 K
300.00 3.35 M 696 K
310.00 216 K 0
320.00 236 K 0
330.00 54.1 K 0
340.00 111 K 45.1 K
350.00 920 K 0
360.00 35.2 K 0
370.00 81.5 K 0
380.00 1.19 K 0
390.00 26.3 K 0
400.00 2.53 K 0
410.00 6.92 K 0
420.00 5.28 K 0
430.00 2.63 K 0
440.00 10.4 K 0
450.00 7.2 K 0
460.00 69 K 0
470.00 4.08 K 0
480.00 9.87 K 0
490.00 5.3 K 0
500.00 44.7 K 0
520.00 1.87 K 0
530.00 6.23 K 0
540.00 770 0
550.00 2.04 K 0
560.00 2.31 K 0
570.00 1.14 K 0
580.00 1.24 K 0
590.00 2.47 K 0
600.00 8.36 K 0
620.00 2.28 K 0
640.00 884 0
660.00 8.1 K 0