Pre-market
⌘K
Sign in Sign up

RH RH 137.43 -7.47 -5.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.744
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
1.46
IV Rank
46.7
IV Percentile
61.8
Max pain
149

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-522.6
522.6
View values by strike
RH · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 5.65 K -405
60.00 21.5 K -8.89 K
65.00 18.4 K -8.32 K
70.00 3.28 K -10.1 K
75.00 17 K -22.4 K
80.00 15.1 K -8.53 K
85.00 3.79 K -15.7 K
90.00 6.22 K -9.25 K
91.00 95.3 0
93.00 848 0
94.00 1.02 K -5.31
95.00 7.86 K -31.8 K
96.00 92.1 -23.5
97.00 285 -3.02
98.00 184 -12.4
99.00 0 -310
100.00 40.6 K -24.7 K
101.00 279 -43
102.00 375 0
103.00 280 0
105.00 7.49 K -18.4 K
106.00 366 -75
107.00 0 -16.7
108.00 0 -68.4
109.00 0 -65.2
110.00 14.3 K -37.3 K
111.00 93 -8.38
112.00 183 -13.5
113.00 13.3 K -47.8
114.00 0 -385
115.00 27.9 K -69.4 K
116.00 0 -68.9
117.00 429 -515
118.00 258 -453
119.00 351 -193
120.00 52.1 K -58.8 K
121.00 1.38 K -165
122.00 326 -473
123.00 732 -300
124.00 16.6 K -468
125.00 37.1 K -55.6 K
126.00 1.69 K -22.8 K
127.00 18.1 K -720
128.00 4.03 K -2.25 K
129.00 496 -1.37 K
130.00 44.7 K -51.7 K
131.00 720 -287
132.00 10.7 K -19.5 K
133.00 1.18 K -558
134.00 617 -17.3 K
135.00 46.2 K -38.6 K
136.00 1.75 K -175
137.00 1.86 K -1.95 K
138.00 2.97 K -688
139.00 816 -303
140.00 57.1 K -87.2 K
141.00 328 -1.29 K
142.00 813 -53.6
143.00 367 -1.79 K
144.00 445 0
145.00 62.4 K -40.9 K
146.00 885 -206
147.00 269 0
148.00 511 0
149.00 402 0
150.00 64.8 K -96.2 K
152.50 998 0
155.00 31.8 K -38.6 K
157.50 1.04 K 0
160.00 46.3 K -54.6 K
162.50 855 0
165.00 19.7 K -63 K
167.50 2.87 K 0
170.00 39.9 K -75.6 K
172.50 43.9 0
175.00 38.3 K -27.7 K
177.50 61.9 0
180.00 49.6 K -53.8 K
182.50 16.7 0
185.00 20.3 K -58.7 K
190.00 8 K -18.6 K
195.00 4.74 K -6.78 K
200.00 89 K -35.8 K
210.00 12.8 K -17.1 K
220.00 13.2 K -1.98 K
230.00 11.2 K -2.27 K
240.00 9.13 K -974
250.00 88.5 K -376
260.00 9.97 K -830
270.00 4.69 K -624
280.00 28.1 K -150
290.00 2.23 K -791
300.00 69.3 K -2.97 K
310.00 2.38 K 0
320.00 3.49 K 0
330.00 1.42 K 0
340.00 2.94 K -164
350.00 16.4 K 0
360.00 1.55 K 0
370.00 982 0
380.00 174 0
390.00 99.6 0
400.00 294 0
410.00 47.9 0
420.00 89.3 0
430.00 42.6 0
440.00 79.8 0
450.00 89.4 0
460.00 167 0
470.00 63.6 0
480.00 17.8 0
490.00 76.7 0
500.00 725 0
520.00 210 0
530.00 299 0
540.00 9.66 0
550.00 174 0
560.00 222 0
570.00 16.1 0
580.00 17.4 0
590.00 34.4 0
600.00 145 0
620.00 61.7 0
640.00 46.3 0
660.00 980 0