Repligen Corp RGEN 173.49 5.01 2.97%
ATM IV
0.514
Put Call Ratio (OI)
2.31
Put Call Ratio (Vol)
7
IV Rank
35.4
IV Percentile
51.6
Max pain
170
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 2 | 1 |
| 60.00 | 1 | 1 |
| 65.00 | 3 | 1 |
| 70.00 | 2 | 3 |
| 75.00 | 3 | 3 |
| 80.00 | 2 | 3 |
| 85.00 | 4 | 4 |
| 90.00 | 3 | 4 |
| 95.00 | 6 | 4 |
| 100.00 | 2 | 6 |
| 105.00 | 11 | 811 |
| 110.00 | 1 | 2.31 K |
| 115.00 | 2 | 10 |
| 120.00 | 3 | 1.92 K |
| 125.00 | 4 | 253 |
| 130.00 | 14 | 89 |
| 135.00 | 8 | 56 |
| 140.00 | 4 | 105 |
| 145.00 | 31 | 73 |
| 150.00 | 20 | 3 |
| 155.00 | 22 | 570 |
| 160.00 | 26 | 31 |
| 165.00 | 16 | 154 |
| 170.00 | 23 | 401 |
| 175.00 | 18 | 18 |
| 180.00 | 22 | 13 |
| 185.00 | 6 | 160 |
| 190.00 | 16 | 61 |
| 195.00 | 7 | 22 |
| 200.00 | 31 | 1 |
| 210.00 | 21 | 1 |
| 220.00 | 8 | 0 |
| 230.00 | 5 | 0 |
| 240.00 | 403 | 1 |
| 250.00 | 222 | 0 |
| 260.00 | 19 | 0 |
| 270.00 | 3 | 1 |
| 280.00 | 9 | 1 |