Closed
⌘K
Sign in Sign up

Repligen Corp RGEN 173.49 5.01 2.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RGEN / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
35.35
Mean
37.56
Window
-41.0%
ATM IV z 0.07
0.51
Mean
0.51
Window
-11.7%
IV Percentile z -0.04
51.63
Mean
52.71
Window
-44.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.93
ATM IV 0.95 1.00 0.92
IV Percent... 0.93 0.92 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 173.49 35.35 0.51 51.63
2026-11-05 168.48 38.26 0.53 57.72
2026-11-04 178.2 31.44 0.49 38.82
2026-11-03 178.27 32.36 0.5 41.96
2026-11-02 172.95 35.07 0.51 50.39
2026-10-30 176.94 32.83 0.5 44.71
2026-10-29 188.64 30.69 0.49 38.82
2026-10-28 184.69 28.46 0.47 32.16
2026-10-27 175.8 29.26 0.48 33.33
2026-10-26 180.17 61.91 0.67 98.03
2026-10-23 176.93 58.22 0.65 96.08
2026-10-22 178.71 56.46 0.64 93.33
2026-10-21 180.01 57.49 0.64 95.69
2026-10-20 178.88 56.9 0.64 94.9
2026-10-19 176.43 60.31 0.66 98.03
2026-10-15 184.17 52.62 0.61 92.19
2026-10-14 178.2 51.33 0.61 81.64
2026-10-13 175.42 51.8 0.61 82.42
2026-10-12 172.51 49.48 0.6 80.39
2026-10-09 173.88 48.31 0.59 78.91
2026-10-08 163.84 53.24 0.62 92.58
2026-10-07 167.22 46.87 0.58 77.73
2026-10-06 174.86 48.21 0.59 79.3
2026-10-05 189.5 42.33 0.55 64.31
2026-10-02 181.7 42.89 0.56 67.58
2026-10-01 177.23 32.97 0.5 45.7
2026-09-30 192.23 19.91 0.42 15.63
2026-09-29 194.57 25.2 0.46 27.34
2026-09-28 194.09 25.6 0.46 28.63
2026-09-25 189.68 29.54 0.48 33.59
2026-09-24 190.65 32.09 0.49 40.78
2026-09-23 184.53 33.6 0.5 47.45
2026-09-22 186.75 32.27 0.5 41.57
2026-09-21 180.71 32.53 0.5 43.31
2026-09-18 176.89 27.79 0.47 31.76
2026-09-17 178.19 22.74 0.44 22.35
2026-09-16 172.91 30.08 0.48 37.25
2026-09-15 174.73 25.36 0.46 29.02
2026-09-14 168 24.76 0.45 27.56
2026-09-11 165.18 25.8 0.46 30.2
2026-09-10 164.68 23.68 0.45 24.71
2026-09-09 165.05 24.62 0.45 27.45
2026-09-08 168.53 21.67 0.43 22.35
2026-09-04 167.6 22.21 0.44 23.14
2026-09-03 169.61 20.23 0.43 19.22
2026-09-02 172.94 21.58 0.43 22.35
2026-09-01 170.02 18.08 0.41 14.17
2026-08-31 180.98 17.61 0.41 11.86
2026-08-28 176.27 17.45 0.41 12.2
2026-08-27 182.03 20.23 0.43 19.29