Closed
⌘K
Sign in Sign up

Repligen Corp RGEN 173.49 5.01 2.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.514
Put Call Ratio (OI)
2.31
Put Call Ratio (Vol)
7
IV Rank
35.4
IV Percentile
51.6
Max pain
170

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-161.0
161.0
View values by strike
RGEN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -6.05
35.00 0 -18.3
40.00 0 -3.42
55.00 200 -2.03
60.00 99.9 -2.2
65.00 300 -18
70.00 797 -12.9
75.00 399 -27.4
80.00 197 -13.6
85.00 890 -16.1
90.00 296 -17.7
95.00 593 -23.6
100.00 491 -174
105.00 1.06 K -1.06 K
110.00 0 -2.07 K
115.00 12.7 K -58
120.00 574 -13.8 K
125.00 862 -932
130.00 1.17 K -28 K
135.00 999 -1.26 K
140.00 4.62 K -1.52 K
145.00 4.57 K -1.23 K
150.00 6.09 K -418
155.00 8.27 K -18.8 K
160.00 57.6 K -3.73 K
165.00 19.6 K -5.83 K
170.00 9.82 K -22.7 K
175.00 2.17 K -4.71 K
180.00 4.42 K -14.5 K
185.00 1.44 K -9.76 K
190.00 8.06 K -7.55 K
195.00 1.96 K -1.53 K
200.00 16.3 K -1.67 K
210.00 2.43 K -91
220.00 733 0
230.00 1.21 K 0
240.00 15.3 K -91
250.00 667 0
260.00 613 0
270.00 540 -92.6
280.00 70.6 0