Open
⌘K
Sign in Sign up

Royal Caribbean Group RCL 333.15 19.98 6.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.397
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
1.47
IV Rank
24.5
IV Percentile
25.1
Max pain
315

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-249.9
249.9
View values by strike
RCL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
85.00 0 1
90.00 0 96
95.00 0 3
100.00 0 1
105.00 0 1
110.00 0 100
115.00 0 1
120.00 0 5
125.00 10 14
130.00 80 64
135.00 1 160
140.00 4 11
145.00 5 18
150.00 3 18
155.00 89 38
160.00 203 10
165.00 9 20
170.00 21 16
175.00 17 42
180.00 14 16
185.00 10 141
190.00 6 22
195.00 13 78
200.00 15 26
205.00 0 33
210.00 17 69
215.00 0 13
220.00 75 294
225.00 0 23
227.50 0 1
230.00 21 226
232.50 0 10
235.00 0 4
240.00 39 303
245.00 0 42
250.00 54 214
252.50 0 7
255.00 0 35
257.50 0 2
260.00 30 104
262.50 0 27
265.00 1 35
267.50 0 6
270.00 142 9.07 K
272.50 0 6
275.00 2 13
277.50 0 11
280.00 55 108
282.50 1 9
285.00 5 23
287.50 1 9
290.00 76 237
292.50 6 31
295.00 11 18
297.50 1 7
300.00 105 9.22 K
302.50 2 7
305.00 40 16
307.50 22 9
310.00 6.09 K 95
312.50 15 23
315.00 24 66
317.50 3 22
320.00 156 275
322.50 12 26
325.00 107 112
327.50 11 17
330.00 264 342
332.50 4 39
335.00 186 74
337.50 5 0
340.00 609 66
342.50 12 0
345.00 44 1
347.50 5 0
350.00 3.15 K 21
352.50 4 1
355.00 25 0
357.50 21 1
360.00 171 164
365.00 46 0
370.00 288 45
380.00 89 10
390.00 24 7
400.00 132 8
410.00 198 4
420.00 9 11
430.00 65 7
440.00 90 4
450.00 205 2
460.00 149 8
470.00 71 3
480.00 199 3
490.00 3 2
500.00 3 3
510.00 575 1
520.00 6 2