Closed
⌘K
Sign in Sign up

Royal Caribbean Group RCL 260.15 1.14 0.44%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RCL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
15.67
Mean
38.58
Window
-53.5%
ATM IV z -0.79
0.36
Mean
0.43
Window
+1.2%
IV Percentile z -2.18
4.38
Mean
62.42
Window
-92.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.81
ATM IV 0.75 1.00 0.81
IV Percent... 0.81 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 260.15 15.67 0.36 4.38
2026-09-10 259.01 20.18 0.38 13.94
2026-09-09 259.76 17.94 0.37 7.97
2026-09-08 264.5 20.77 0.38 16.33
2026-09-07 265.25 20.61 0.38 16
2026-09-04 265.19 16.46 0.36 6.77
2026-09-03 265.55 18.38 0.37 9.96
2026-09-02 265.6 19.29 0.38 13.94
2026-09-01 265.7 22.19 0.39 20.8
2026-08-31 268.74 20.54 0.38 16.06
2026-08-28 279.41 9.43 0.33 1.2
2026-08-27 284.8 14.7 0.36 6
2026-08-26 290 18.81 0.37 12.4
2026-08-25 292.29 17.3 0.37 10
2026-08-24 293 14.46 0.36 6.02
2026-08-21 292 15.73 0.36 6.8
2026-08-20 287.62 19.16 0.37 14
2026-08-19 300.56 17.07 0.37 10
2026-08-18 300 18.44 0.37 12
2026-08-17 301.79 16.49 0.36 9.24
2026-08-14 305 16.7 0.36 10
2026-08-13 309.88 18.8 0.37 12.8
2026-08-12 308 18.44 0.37 12.8
2026-08-11 307.15 16.41 0.36 10.4
2026-08-10 308 21.84 0.39 20.48
2026-08-07 320 21.69 0.39 20.4
2026-08-06 320.55 23.71 0.39 26
2026-08-05 327.42 25.67 0.4 30
2026-08-04 325.74 31.96 0.43 40.8
2026-08-03 324 38 0.45 46.59
2026-07-31 318.3 39.72 0.46 48.8
2026-07-30 321.94 42.15 0.47 52
2026-07-29 323.58 44.48 0.48 56.8
2026-07-28 322.5 46.39 0.49 62.4
2026-07-27 305.04 67.71 0.58 89.16
2026-07-24 293.54 61.92 0.55 86
2026-07-23 283.41 57.26 0.53 82.8
2026-07-22 285.85 55.81 0.53 82
2026-07-21 287.9 55.06 0.53 81.6
2026-07-20 286.16 61.34 0.55 85.94
2026-07-17 286.96 56.05 0.53 82.8
2026-07-16 293.95 55.06 0.53 82.8
2026-07-15 292.17 54.58 0.52 81.2
2026-07-14 283.09 53.98 0.52 81.2
2026-07-13 288.61 58.25 0.54 83.94
2026-07-10 285.37 52.79 0.52 81.2
2026-07-09 288.08 54.69 0.52 82
2026-07-08 280.95 54.95 0.52 82.8
2026-07-07 282.26 57.7 0.54 84
2026-07-02 296.3 47.94 0.5 72.91