Open
⌘K
Sign in Sign up

Royal Caribbean Group RCL 333.15 19.98 6.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RCL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
24.52
Mean
37.88
Window
-31.4%
ATM IV z -0.41
0.4
Mean
0.43
Window
+16.1%
IV Percentile z -1.34
25.1
Mean
60.99
Window
-47.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.80
ATM IV 0.78 1.00 0.81
IV Percent... 0.80 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 333.15 24.52 0.4 25.1
2026-11-03 313.17 28.66 0.41 32.94
2026-11-02 321.07 31.63 0.43 37.01
2026-10-30 307.18 24.29 0.4 25.59
2026-10-29 310.54 36.17 0.45 42.29
2026-10-28 298.3 39.54 0.46 46.43
2026-10-27 295.92 43.45 0.48 51.19
2026-10-26 280.6 53.59 0.52 76.49
2026-10-23 276.48 48.85 0.5 65.08
2026-10-22 286.13 57.46 0.54 82.14
2026-10-21 288.45 55.59 0.53 80.56
2026-10-20 287.81 51.68 0.51 73.81
2026-10-19 281.97 50.36 0.51 70.92
2026-10-15 280.01 41.24 0.47 47.62
2026-10-14 274.31 44.86 0.48 55.95
2026-10-13 281.51 44.38 0.48 53.17
2026-10-12 280.67 44.44 0.48 53.39
2026-10-09 282.26 39.57 0.46 46.43
2026-10-08 281.41 47.46 0.49 62.7
2026-10-07 282.32 47.5 0.49 63.89
2026-10-06 288.78 44.62 0.48 55.16
2026-10-05 275.03 52.4 0.51 75.7
2026-10-02 277.74 49.47 0.5 68.65
2026-10-01 269.99 48.13 0.5 66.27
2026-09-30 265.86 50.33 0.51 71.43
2026-09-29 260.67 49.87 0.5 70.63
2026-09-28 242.59 52.43 0.51 76.1
2026-09-25 242.7 34.72 0.44 43.25
2026-09-24 238.98 39.49 0.46 48.61
2026-09-23 230.3 37 0.45 46.22
2026-09-22 234.89 30.4 0.42 38.25
2026-09-21 250.25 23.73 0.39 25.2
2026-09-18 245.81 16.89 0.37 6.77
2026-09-17 249.74 21.82 0.39 20.32
2026-09-16 253.92 25.26 0.4 29.08
2026-09-15 249.3 24.67 0.4 27.89
2026-09-14 255.34 19.94 0.38 13.2
2026-09-11 260.14 15.67 0.36 4.38
2026-09-10 259.01 20.18 0.38 13.94
2026-09-09 259.76 17.94 0.37 7.97
2026-09-08 264.5 20.77 0.38 16.33
2026-09-07 265.25 20.61 0.38 16
2026-09-04 265.19 16.46 0.36 6.77
2026-09-03 265.55 18.38 0.37 9.96
2026-09-02 265.6 19.29 0.38 13.94
2026-09-01 265.7 22.19 0.39 20.8
2026-08-31 268.74 20.54 0.38 16.06
2026-08-28 279.41 9.43 0.33 1.2
2026-08-27 284.8 14.7 0.36 6
2026-08-26 290 18.81 0.37 12.4