Open
⌘K
Sign in Sign up

Royal Caribbean Group RCL 333.15 19.98 6.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.397
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
1.47
IV Rank
24.5
IV Percentile
25.1
Max pain
315

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-249.9
249.9
View values by strike
RCL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 0 -90.9
90.00 0 -171
95.00 0 -12
100.00 0 -40.3
105.00 0 -677
110.00 0 -130
115.00 0 -17.3
120.00 0 -94.4
125.00 7.07 K -915
130.00 8.03 K -2.28 K
135.00 385 -981
140.00 2.78 K -882
145.00 4.32 K -204
150.00 5.5 K -2.43 K
155.00 8.63 K -4.16 K
160.00 27.1 K -5.66 K
165.00 2.19 K -384
170.00 3.5 K -974
175.00 10.7 K -1.22 K
180.00 8.54 K -1.07 K
185.00 1.03 K -2.43 K
190.00 9.52 K -5.04 K
195.00 3.17 K -1.94 K
200.00 20.5 K -6.71 K
205.00 0 -107
210.00 13.4 K -7.72 K
215.00 0 -21.9
220.00 19.5 K -13.8 K
225.00 0 -129
230.00 33.2 K -12.6 K
232.50 0 -33.7
235.00 0 -343
240.00 38.7 K -13.6 K
245.00 0 -890
250.00 122 K -30 K
252.50 0 -30.2
255.00 0 -217
257.50 0 -19.4
260.00 68.9 K -20.8 K
262.50 0 -115
265.00 99.8 -2.56 K
267.50 0 -59
270.00 86.3 K -291 K
272.50 0 -60.5
275.00 200 -670
277.50 0 -65.7
280.00 330 K -58.3 K
282.50 5.5 K -228
285.00 5.58 K -560
287.50 198 -113
290.00 169 K -25.1 K
292.50 584 -304
295.00 4.54 K -629
297.50 926 -707
300.00 261 K -25.9 K
302.50 267 -527
305.00 8.32 K -2.75 K
307.50 2.57 K -295
310.00 310 K -28.3 K
312.50 1.66 K -638
315.00 22.3 K -3.77 K
317.50 5.89 K -107
320.00 142 K -23.4 K
322.50 6.65 K -7.68 K
325.00 30.6 K -6.88 K
327.50 13.7 K -584
330.00 225 K -26.8 K
332.50 16.2 K 0
335.00 16.9 K -666
337.50 298 0
340.00 59.9 K -10.4 K
342.50 470 0
345.00 1.79 K -145
347.50 105 0
350.00 71.1 K -8.89 K
352.50 35.3 -74.6
355.00 747 0
357.50 22.7 0
360.00 32.3 K -8.78 K
365.00 1.17 K 0
370.00 57.8 K -486
380.00 37.5 K -898
390.00 15 K -369
400.00 23 K -1.13 K
410.00 7.31 K 0
420.00 6.04 K -124
430.00 2.09 K 0
440.00 5.43 K 0
450.00 4.33 K 0
460.00 11 K -76.1
470.00 1.99 K 0
480.00 7.1 K 0
490.00 468 0
500.00 1.65 K -79.6
510.00 11.6 K 0
520.00 4.3 K -94.4