Open
⌘K
Sign in Sign up

Quantum Computing Inc QUBT 5.63 -0.8 -12.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.842
Put Call Ratio (OI)
0.903
Put Call Ratio (Vol)
1.82
IV Rank
23.7
IV Percentile
25.6
Max pain
6.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.4
34.4
View values by strike
QUBT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 1 0
2.00 1 18
3.00 114 640
3.50 46 2
4.00 86 81
4.50 10 34
5.00 1.09 K 940
5.50 698 1.11 K
6.00 5.21 K 12.7 K
6.50 596 106
7.00 1.49 K 810
7.50 343 192
8.00 893 878
8.50 188 173
9.00 684 488
9.50 11 6
10.00 2.51 K 63
10.50 40 7
11.00 207 111
11.50 12 6
12.00 147 10
12.50 196 1
13.00 1 K 114
13.50 0 10
14.00 87 58
15.00 476 35
16.00 11 2
17.00 36 1
18.00 5 0
19.00 3 0
20.00 90 1
21.00 36 0
22.00 14 0
23.00 3 11
24.00 19 0
25.00 38 3
26.00 1 0
27.00 8 0
28.00 1 0
30.00 13 0
32.00 8 477
35.00 11 0
37.00 4 0
40.00 49 0