Open
⌘K
Sign in Sign up

Quantum Computing Inc QUBT 5.63 -0.8 -12.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QUBT / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.51
23.66
Mean
15.46
Window
+221.0%
ATM IV z -0.84
0.84
Mean
1.17
Window
-57.2%
IV Percentile z 0.23
25.61
Mean
21.02
Window
+78.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 -0.18 0.83
ATM IV -0.18 1.00 0.16
IV Percent... 0.83 0.16 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 5.63 23.66 0.84 25.61
2026-11-04 6.43 9.8 0.69 5.49
2026-11-03 6.43 15.71 0.75 17.65
2026-11-02 6.33 14.91 0.75 16.93
2026-10-30 6.6 9.77 0.69 5.1
2026-10-29 6.82 27.4 0.88 31.37
2026-10-28 6.91 18.28 0.78 20.39
2026-10-27 6.87 18.45 0.78 20.78
2026-10-26 6.41 19.87 0.8 21.65
2026-10-23 6.56 22.03 0.82 21.96
2026-10-22 6.59 20.4 0.81 21.57
2026-10-21 6.82 26.38 0.87 26.67
2026-10-20 6.5 15.19 0.75 16.47
2026-10-19 6.42 17.4 0.77 18.9
2026-10-15 6.84 62.04 1.26 96.48
2026-10-14 6.31 11.75 0.71 9.77
2026-10-13 6.87 14.73 0.74 14.84
2026-10-12 6.93 11.65 0.71 8.24
2026-10-09 7.44 11.67 0.71 8.2
2026-10-08 7.45 11.14 0.7 7.81
2026-10-07 7.62 12.17 0.72 9.38
2026-10-06 7.86 16.8 0.77 14.84
2026-10-05 7.94 1.75 0.6 0.78
2026-10-02 8.18 3.83 0.62 1.56
2026-10-01 8.39 0 0.58 0
2026-09-30 8.45 2.6 0.61 0.78
2026-09-29 8.46 0 0.58 0
2026-09-28 8.57 5.93 0.67 1.18
2026-09-25 8.96 8.58 0.7 3.91
2026-09-24 9.16 7.41 0.68 1.96
2026-09-23 9.12 6.19 0.67 1.18
2026-09-22 9.08 8.31 0.69 2.75
2026-09-21 8.96 11.06 0.72 6.3
2026-09-18 8.7 9.31 0.7 3.53
2026-09-17 8.44 11 0.72 5.49
2026-09-16 8 9.94 0.71 3.53
2026-09-15 7.84 11.51 0.73 6.27
2026-09-14 7.97 6.39 0.67 1.18
2026-09-11 7.99 8.58 0.7 2.35
2026-09-10 7.82 10.32 0.72 3.53
2026-09-09 8.04 12.73 0.74 5.49
2026-09-08 8.22 12.51 0.74 5.1
2026-09-04 8.01 5.63 0.67 0.78
2026-09-03 7.96 7.9 0.69 0.78
2026-09-02 7.84 4.51 0.65 0.39
2026-09-01 7.9 11.23 0.73 3.15
2026-08-31 8.23 11.2 0.72 2.77
2026-08-28 8.15 10.67 0.72 1.97
2026-08-27 8.65 7.98 0.69 0.39
2026-08-26 8.35 17.91 0.8 7.48