Open
⌘K
Sign in Sign up

Quantum Computing Inc QUBT 5.63 -0.8 -12.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.842
Put Call Ratio (OI)
0.903
Put Call Ratio (Vol)
1.82
IV Rank
23.7
IV Percentile
25.6
Max pain
6.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.4
34.4
View values by strike
QUBT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 660 0
2.00 700 54
3.00 832 K 211 K
3.50 420 0
4.00 22.8 K 30.6 K
4.50 97 0
5.00 600 K 1.09 M
5.50 383 51.4 K
6.00 101 K 4.81 M
6.50 28.8 K 203 K
7.00 451 K 4.01 M
7.50 11 K 192 K
8.00 538 K 6.9 M
8.50 1.64 K 70.4 K
9.00 119 K 3.22 M
9.50 5.29 K 244 K
10.00 821 K 14.3 M
10.50 196 4.36 K
11.00 59.5 K 2.16 M
11.50 480 4.3 K
12.00 49.8 K 2.59 M
12.50 195 9.55 K
13.00 484 K 1.61 M
13.50 0 1.73 K
14.00 18.6 K 306 K
15.00 250 K 4.3 M
16.00 10.3 K 0
17.00 51.3 K 189 K
18.00 14.6 K 0
19.00 15.4 K 0
20.00 132 K 198 K
21.00 927 0
22.00 33.5 K 0
23.00 1.04 K 0
24.00 2.75 K 0
25.00 36.1 K 4.05 M
26.00 91 0
27.00 25.6 K 0
28.00 542 0
30.00 22 K 0
32.00 7.44 K 407 K
35.00 8.4 K 0
37.00 11.9 K 9.56 K
40.00 85.3 K 0