After hours
⌘K
Sign in Sign up

QuantumScape Corporation Class A Common QS 4.11 -0.32 -7.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.783
Put Call Ratio (OI)
0.234
Put Call Ratio (Vol)
0.289
IV Rank
21.2
IV Percentile
24.3
Max pain
4.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.9
32.9
View values by strike
QS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 267 0
1.00 294 34
1.50 49 5
2.00 25 161
2.50 4 1
3.00 349 452
3.50 67 111
4.00 1.81 K 1.49 K
4.50 1.75 K 463
5.00 4.43 K 672
5.50 207 17
6.00 447 67
6.50 981 4
7.00 1.19 K 146
7.50 38 3
8.00 103 8
8.50 8 2
9.00 28 3
9.50 4 1
10.00 1.15 K 105
11.00 279 7
12.00 139 68
13.00 52 0
14.00 10 0
15.00 311 0
17.00 11 0
20.00 31 0
22.00 13 0
25.00 22 4
27.00 5 2
30.00 30 1
32.00 7 2
35.00 2 0
37.00 13 0