After hours
⌘K
Sign in Sign up

QuantumScape Corporation Class A Common QS 4.11 -0.32 -7.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.783
Put Call Ratio (OI)
0.234
Put Call Ratio (Vol)
0.289
IV Rank
21.2
IV Percentile
24.3
Max pain
4.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.9
32.9
View values by strike
QS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 1.18 M 0
1.00 906 K 3.24 K
1.50 51.7 K 1
2.00 209 K 29.8 K
2.50 1.15 K 45
3.00 1.04 M 108 K
3.50 6.57 K 6.07 K
4.00 2.68 M 1.77 M
4.50 75.8 K 72.3 K
5.00 3.45 M 6.12 M
5.50 9.66 K 6.47 K
6.00 191 K 1.52 M
6.50 3.53 K 992
7.00 2.07 M 4.27 M
7.50 2.26 K 353
8.00 69.7 K 173 K
8.50 152 3.12 K
9.00 27.7 K 119 K
9.50 4 0
10.00 2.91 M 2.59 M
11.00 17.6 K 47.7 K
12.00 564 K 3.85 M
13.00 11.6 K 0
14.00 2.26 K 0
15.00 966 K 0
17.00 136 K 0
20.00 280 K 0
22.00 63.6 K 0
25.00 134 K 12.5 K
27.00 29.8 K 0
30.00 112 K 0
32.00 40.1 K 0
35.00 69.6 K 0
37.00 117 K 0