After hours
⌘K
Sign in Sign up

QuantumScape Corporation Class A Common QS 4.11 -0.32 -7.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QS / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
21.21
Mean
35.48
Window
+106.9%
ATM IV z -0.42
0.78
Mean
0.86
Window
+29.7%
IV Percentile z -1.15
24.29
Mean
56.61
Window
-0.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.84
ATM IV 0.97 1.00 0.73
IV Percent... 0.84 0.73 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 4.11 21.21 0.78 24.29
2026-11-04 4.43 13.83 0.72 12.89
2026-11-03 4.12 15.49 0.73 14.06
2026-11-02 4.02 19.53 0.77 21.18
2026-10-30 4.06 15.33 0.73 13.73
2026-10-29 4.2 15.73 0.73 14.57
2026-10-28 4.24 8.56 0.67 4.74
2026-10-27 4.18 9.9 0.68 6.72
2026-10-26 3.9 13.03 0.71 10.71
2026-10-23 4.03 12.22 0.7 10.28
2026-10-22 4.15 16.44 0.74 14.23
2026-10-21 3.98 31.59 0.88 47.43
2026-10-20 3.98 24.39 0.81 30.04
2026-10-19 3.9 23.55 0.8 26.98
2026-10-15 4.23 23.85 0.81 27.67
2026-10-14 3.93 24.36 0.81 28.06
2026-10-13 4.12 24.39 0.81 28.85
2026-10-12 4.27 16.93 0.74 15.08
2026-10-09 4.58 21.22 0.78 20.95
2026-10-08 4.58 18.9 0.76 17.39
2026-10-07 4.52 18.09 0.76 15.42
2026-10-06 4.65 21.12 0.78 19.76
2026-10-05 4.62 21.39 0.78 20.63
2026-10-02 4.57 29.44 0.86 38.34
2026-10-01 4.59 26.88 0.83 32.02
2026-09-30 4.64 31.37 0.87 41.5
2026-09-29 4.59 20.11 0.77 17.79
2026-09-28 4.56 26.34 0.83 29.76
2026-09-25 4.91 2.11 0.61 0.4
2026-09-24 4.94 8.46 0.67 3.17
2026-09-23 4.91 9.15 0.68 5.16
2026-09-22 5.05 10.69 0.69 6.35
2026-09-21 5.1 10.72 0.69 6.37
2026-09-18 5.03 8.55 0.67 3.57
2026-09-17 5.17 8.87 0.67 3.97
2026-09-16 5 11.35 0.7 6.35
2026-09-15 5.05 10.65 0.69 5.16
2026-09-14 5.2 6.64 0.65 2.39
2026-09-11 5.28 5.53 0.64 1.59
2026-09-10 5.18 11.36 0.7 5.16
2026-09-09 5.22 10.49 0.69 3.97
2026-09-08 5.59 10.89 0.69 4.37
2026-09-04 5.48 0 0.59 0
2026-09-03 5.45 8.76 0.69 3.17
2026-09-02 5.45 6.84 0.67 1.98
2026-09-01 5.47 1.06 0.62 0.4
2026-08-31 5.59 4.37 0.65 0.4
2026-08-28 5.61 5.68 0.66 0.4
2026-08-27 5.9 6.47 0.67 0.4
2026-08-26 5.74 11.14 0.71 1.59