You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Invesco NASDAQ 100 ETF QQQM 277.87 -1.65 -0.59%
ATM IV
0.269
Put Call Ratio (OI)
1.48
Put Call Ratio (Vol)
0.96
IV Rank
69.8
IV Percentile
90.2
Max pain
295
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 267 K | 1.52 K |
| 125.00 | 818 K | 9.87 K |
| 130.00 | 127 K | 1.68 K |
| 135.00 | 30.7 K | 34.6 K |
| 140.00 | 0 | 2.25 K |
| 145.00 | 132 K | 974 |
| 150.00 | 735 K | 7.32 K |
| 155.00 | 752 K | 42.7 K |
| 160.00 | 276 K | 4.72 K |
| 165.00 | 112 K | 2.4 K |
| 170.00 | 175 K | 7.88 K |
| 175.00 | 705 K | 4.41 K |
| 180.00 | 540 K | 13.1 K |
| 185.00 | 212 K | 2.18 K |
| 190.00 | 248 K | 17.4 K |
| 194.00 | 29.6 K | 6.93 K |
| 195.00 | 64.6 K | 22.8 K |
| 196.00 | 9.7 K | 4.8 K |
| 197.00 | 23.2 K | 11.2 K |
| 198.00 | 28.5 K | 44.5 K |
| 199.00 | 44.8 K | 34.7 K |
| 200.00 | 1.05 M | 99.2 K |
| 205.00 | 293 K | 43.3 K |
| 210.00 | 627 K | 25.9 K |
| 215.00 | 675 K | 72.5 K |
| 220.00 | 1.11 M | 302 K |
| 225.00 | 851 K | 122 K |
| 230.00 | 1.35 M | 74.8 K |
| 235.00 | 529 K | 62.6 K |
| 240.00 | 1.38 M | 313 K |
| 245.00 | 617 K | 159 K |
| 250.00 | 2.52 M | 522 K |
| 255.00 | 703 K | 945 K |
| 260.00 | 3.49 M | 4.28 M |
| 265.00 | 1.16 M | 441 K |
| 270.00 | 17.5 M | 1.33 M |
| 275.00 | 1.05 M | 4.22 M |
| 280.00 | 1.88 M | 1.19 M |
| 285.00 | 644 K | 1.55 M |
| 290.00 | 1.35 M | 4.55 M |
| 295.00 | 1.52 M | 11 M |
| 300.00 | 1.62 M | 2.35 M |
| 305.00 | 1.58 M | 208 K |
| 310.00 | 1.43 M | 957 K |
| 315.00 | 224 K | 151 K |
| 320.00 | 249 K | 83.7 K |
| 325.00 | 633 K | 90.6 K |
| 330.00 | 229 K | 71.1 K |
| 335.00 | 154 K | 19.9 K |
| 340.00 | 257 K | 23.8 K |
| 345.00 | 152 K | 15.1 K |
| 350.00 | 541 K | 126 K |
| 355.00 | 160 K | 0 |
| 360.00 | 101 K | 0 |
| 365.00 | 47 K | 0 |
| 370.00 | 34 K | 0 |
| 375.00 | 55.5 K | 0 |
| 380.00 | 107 K | 0 |
| 385.00 | 250 K | 0 |
| 390.00 | 234 K | 0 |
| 395.00 | 26.7 K | 0 |
| 400.00 | 35.7 K | 0 |
| 405.00 | 40.5 K | 0 |
| 410.00 | 22.8 K | 0 |
| 415.00 | 29.1 K | 0 |
| 420.00 | 12.8 K | 0 |
| 425.00 | 30.8 K | 0 |
| 430.00 | 16.2 K | 0 |
| 435.00 | 2.31 K | 0 |
| 440.00 | 9.46 K | 0 |
| 445.00 | 22.2 K | 0 |
| 450.00 | 50.9 K | 0 |
| 455.00 | 75.6 K | 0 |
| 460.00 | 3 K | 0 |
| 465.00 | 40 | 0 |
| 470.00 | 24.9 K | 0 |