After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Invesco NASDAQ 100 ETF QQQM 277.87 -1.65 -0.59%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQQM / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.93
69.78
Mean
31.79
Window
+263.1%
ATM IV z 1.39
0.27
Mean
0.21
Window
+55.5%
IV Percentile z 1.20
90.24
Mean
55.74
Window
+70.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.85
ATM IV 0.90 1.00 0.87
IV Percent... 0.85 0.87 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 277.87 69.78 0.27 90.24
2026-11-09 279.52 72.55 0.27 93.06
2026-11-06 270.22 92.18 0.31 98.78
2026-11-05 266.85 100 0.32 100
2026-11-04 284.92 44.34 0.22 57.65
2026-11-03 282.23 82.01 0.29 97.25
2026-11-02 280.49 92.72 0.31 99.21
2026-10-30 284.34 78.01 0.28 96.85
2026-10-29 294.53 1.21 0.15 0.79
2026-10-28 298.71 37.88 0.21 48.41
2026-10-27 296.96 44.1 0.22 56.35
2026-10-26 293.26 47.96 0.23 66.93
2026-10-23 290.06 53.21 0.24 75
2026-10-22 290.13 56.51 0.24 79.76
2026-10-21 298.64 40.55 0.22 53.97
2026-10-20 295.59 45.1 0.22 62.7
2026-10-19 295.78 39.99 0.22 52.99
2026-10-15 299.79 33.93 0.21 44.05
2026-10-14 300.13 33.53 0.2 42.46
2026-10-13 306.16 35.21 0.21 45.24
2026-10-12 307.19 34.13 0.21 44.62
2026-10-09 309.39 20.41 0.18 19.84
2026-10-08 307.85 27.05 0.19 34.92
2026-10-07 311.94 27.33 0.19 35.32
2026-10-06 312.76 28.67 0.2 38.1
2026-10-05 311.4 32.04 0.2 39.84
2026-10-02 308.69 32.24 0.2 39.29
2026-10-01 305.57 26.57 0.19 32.54
2026-09-30 304.64 26.18 0.19 31.75
2026-09-29 303.83 22 0.18 24.6
2026-09-28 303.29 21.09 0.18 21.51
2026-09-25 306.54 16.92 0.17 16.67
2026-09-24 305.14 21.94 0.18 23.9
2026-09-23 305.14 23.19 0.19 26.29
2026-09-22 307.78 19.74 0.18 20.32
2026-09-21 305.27 21.96 0.18 24
2026-09-18 296.91 5.35 0.15 2.39
2026-09-17 295.2 15.61 0.17 8.76
2026-09-16 290.2 24.53 0.19 28.69
2026-09-15 290.09 24.38 0.19 28.29
2026-09-14 292.02 21.94 0.18 24.8
2026-09-11 294.39 19.11 0.18 21.12
2026-09-10 291.8 34.29 0.2 41.83
2026-09-09 294.97 26.36 0.19 32.27
2026-09-08 295.76 24.97 0.19 30.28
2026-09-04 296.07 19.15 0.18 23.11
2026-09-03 295.51 18.25 0.18 21.91
2026-09-02 292.02 26.12 0.19 32.27
2026-09-01 291.4 27.5 0.19 33.6
2026-08-31 295.18 13.08 0.17 9.24