Invesco NASDAQ 100 ETF QQQM 305.9 8.99 3.03%
QQQM Historical Options Analysis
Explore QQQM (Invesco NASDAQ 100 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QQQM / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
21.96
Mean
31.68
Window
+33.6%
ATM IV
z -0.56
0.18
Mean
0.21
Window
+9.4%
IV Percentile
z -1.17
24
Mean
57.45
Window
-48.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.85 |
| ATM IV | 0.88 | 1.00 | 0.85 |
| IV Percent... | 0.85 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 305.9 | 21.96 | 0.18 | 24 |
| 2026-09-18 | 296.91 | 5.35 | 0.15 | 2.39 |
| 2026-09-17 | 295.2 | 15.61 | 0.17 | 8.76 |
| 2026-09-16 | 290.2 | 24.53 | 0.19 | 28.69 |
| 2026-09-15 | 290.09 | 24.38 | 0.19 | 28.29 |
| 2026-09-14 | 292.02 | 21.94 | 0.18 | 24.8 |
| 2026-09-11 | 294.39 | 19.11 | 0.18 | 21.12 |
| 2026-09-10 | 291.8 | 34.29 | 0.2 | 41.83 |
| 2026-09-09 | 294.97 | 26.36 | 0.19 | 32.27 |
| 2026-09-08 | 295.76 | 24.97 | 0.19 | 30.28 |
| 2026-09-07 | 295.51 | 24.56 | 0.19 | 30 |
| 2026-09-04 | 296.07 | 19.15 | 0.18 | 23.11 |
| 2026-09-03 | 295.51 | 18.25 | 0.18 | 21.91 |
| 2026-09-02 | 292.02 | 26.12 | 0.19 | 32.27 |
| 2026-09-01 | 291.4 | 27.5 | 0.19 | 33.6 |
| 2026-08-31 | 295.18 | 13.08 | 0.17 | 9.24 |
| 2026-08-28 | 295 | 12.42 | 0.17 | 9.2 |
| 2026-08-27 | 296.92 | 18.98 | 0.18 | 22.8 |
| 2026-08-26 | 292.9 | 22.81 | 0.18 | 29.2 |
| 2026-08-25 | 292.66 | 25.32 | 0.19 | 32 |
| 2026-08-24 | 290.81 | 29.12 | 0.2 | 37.75 |
| 2026-08-21 | 293.76 | 28.27 | 0.19 | 36 |
| 2026-08-20 | 292.79 | 32.57 | 0.2 | 39.2 |
| 2026-08-19 | 294.85 | 29.07 | 0.2 | 38 |
| 2026-08-18 | 295.45 | 30.34 | 0.2 | 38.8 |
| 2026-08-17 | 300.52 | 27.6 | 0.19 | 36.55 |
| 2026-08-14 | 301.01 | 25.32 | 0.19 | 34 |
| 2026-08-13 | 301.41 | 26.73 | 0.19 | 35.6 |
| 2026-08-12 | 297.98 | 26.39 | 0.19 | 35.2 |
| 2026-08-11 | 295.83 | 34.31 | 0.2 | 42 |
| 2026-08-10 | 296.85 | 39.36 | 0.21 | 49.8 |
| 2026-08-07 | 297.7 | 34.7 | 0.21 | 43.6 |
| 2026-08-06 | 294.26 | 39.11 | 0.21 | 50 |
| 2026-08-05 | 295.35 | 55.96 | 0.24 | 78.4 |
| 2026-08-04 | 298.03 | 47.72 | 0.23 | 65.6 |
| 2026-08-03 | 288.27 | 44.88 | 0.22 | 57.83 |
| 2026-07-31 | 283.29 | 49.04 | 0.23 | 68 |
| 2026-07-30 | 281.35 | 74.18 | 0.27 | 94.8 |
| 2026-07-29 | 272.51 | 69.13 | 0.26 | 91.2 |
| 2026-07-28 | 278.14 | 70.6 | 0.27 | 92.4 |
| 2026-07-27 | 280.86 | 67.23 | 0.26 | 90.36 |
| 2026-07-24 | 281.68 | 64.57 | 0.26 | 88.8 |
| 2026-07-23 | 284.98 | 73.69 | 0.27 | 94.8 |
| 2026-07-22 | 290.42 | 55.59 | 0.24 | 80.4 |
| 2026-07-21 | 291.9 | 51.78 | 0.23 | 74.4 |
| 2026-07-20 | 286.58 | 64.24 | 0.26 | 89.16 |
| 2026-07-17 | 286.31 | 63.18 | 0.25 | 89.2 |
| 2026-07-16 | 290.68 | 55.11 | 0.24 | 80.4 |
| 2026-07-15 | 295.56 | 48.65 | 0.23 | 72 |
| 2026-07-14 | 296.31 | 48.9 | 0.23 | 72.4 |