After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Invesco NASDAQ 100 ETF QQQM 277.87 -1.65 -0.59%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
1.48
Put Call Ratio (Vol)
0.96
IV Rank
69.8
IV Percentile
90.2
Max pain
295

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.9
191.9
View values by strike
QQQM · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
120.00 1.44 K -83.3
125.00 4.63 K -184
130.00 775 -146
135.00 189 -486
140.00 0 -51.8
145.00 877 -55.8
150.00 4.77 K -195
155.00 5.33 K -723
160.00 1.99 K -117
165.00 1.07 K -45.7
170.00 1.3 K -189
175.00 5.59 K -131
180.00 4.31 K -371
185.00 1.82 K -73.7
190.00 2.1 K -373
194.00 265 -129
195.00 526 -619
196.00 87.8 -110
197.00 175 -404
198.00 263 -955
199.00 466 -674
200.00 10.4 K -2.26 K
205.00 2.74 K -871
210.00 6.44 K -634
215.00 7.74 K -1.9 K
220.00 13.4 K -6.23 K
225.00 10.6 K -2.86 K
230.00 22.8 K -2.3 K
235.00 7.34 K -1.89 K
240.00 23.2 K -7.43 K
245.00 8.94 K -5.31 K
250.00 39.9 K -17.6 K
255.00 11.6 K -21.2 K
260.00 57.4 K -250 K
265.00 33.3 K -19.3 K
270.00 605 K -61.2 K
275.00 28.2 K -373 K
280.00 72.4 K -54.6 K
285.00 22 K -88 K
290.00 40.6 K -166 K
295.00 46.5 K -518 K
300.00 46.8 K -73.4 K
305.00 30.9 K -5.42 K
310.00 30.5 K -19.7 K
315.00 8.6 K -2.99 K
320.00 7.49 K -1.49 K
325.00 11.7 K -1.36 K
330.00 4.83 K -1.34 K
335.00 3.8 K -318
340.00 6.46 K -382
345.00 2.16 K -287
350.00 11 K -1.7 K
355.00 2.7 K 0
360.00 2.28 K 0
365.00 738 0
370.00 661 0
375.00 783 0
380.00 2.4 K 0
385.00 3.51 K 0
390.00 5.44 K 0
395.00 321 0
400.00 847 0
405.00 2.18 K 0
410.00 345 0
415.00 288 0
420.00 151 0
425.00 489 0
430.00 161 0
435.00 32.3 0
440.00 130 0
445.00 551 0
450.00 868 0
455.00 2.15 K 0
460.00 57.4 0
465.00 19.5 0
470.00 623 0