Open
⌘K
Sign in Sign up

PayPal Holdings PYPL 60.2 1.99 3.42%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.311
Put Call Ratio (OI)
0.365
Put Call Ratio (Vol)
0.428
IV Rank
6.3
IV Percentile
11.3
Max pain
57

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.8
74.8
View values by strike
PYPL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
20.00 50 68
22.50 26 44
25.00 21 23
27.50 14 80
30.00 658 49
32.50 154 55
35.00 164 29
37.50 19 59
40.00 162 122
41.00 24 7
42.00 42 3
42.50 25 178
43.00 46 4
44.00 8 20
45.00 236 744
46.00 12 34
47.00 17 40
47.50 57 307
48.00 11 53
48.50 9 1
49.00 16 43
49.50 1 4
50.00 840 1.82 K
51.00 49 189
52.00 18 388
52.50 74 241
53.00 22 30
54.00 29 30
55.00 1.21 K 1.18 K
56.00 106 132
57.00 111 1.07 K
57.50 500 644
58.00 201 344
59.00 577 1.85 K
60.00 6.82 K 1.59 K
61.00 1.51 K 151
62.00 2.84 K 5
62.50 1.59 K 564
63.00 2.91 K 4
64.00 1.25 K 32
65.00 5.31 K 818
66.00 479 12
67.00 62 1
67.50 589 49
68.00 20 4
69.00 113 2
70.00 1.65 K 50
72.50 71 20
75.00 372 47
77.50 19 40
80.00 651 438
82.50 13 68
85.00 368 11
87.50 33 8
90.00 120 2
92.50 17 1
95.00 84 2
97.50 2 2
100.00 421 1
105.00 365 6
110.00 42 2
115.00 76 2
120.00 2 1
125.00 201 7
130.00 89 11
135.00 217 1