Open
⌘K
Sign in Sign up

PayPal Holdings PYPL 60.2 1.99 3.42%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.311
Put Call Ratio (OI)
0.365
Put Call Ratio (Vol)
0.428
IV Rank
6.3
IV Percentile
11.3
Max pain
57

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.8
74.8
View values by strike
PYPL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
20.00 3.73 M 55.4 K
22.50 524 K 23.4 K
25.00 2.46 M 14.5 K
27.50 5.91 M 57.7 K
30.00 26.2 M 124 K
32.50 10.6 M 243 K
35.00 7.32 M 1.04 M
37.50 4.39 M 516 K
40.00 23.3 M 2.02 M
41.00 7.82 K 32
42.00 18.6 K 1
42.50 17.2 M 996 K
43.00 19.3 K 5
44.00 12.9 K 214
45.00 22.6 M 3.07 M
46.00 20.7 K 397
47.00 17.2 K 1.68 K
47.50 13.5 M 1.92 M
48.00 68.4 K 2.5 K
48.50 11.8 K 3
49.00 216 K 8.6 K
49.50 2.09 K 28
50.00 39.8 M 6 M
51.00 176 K 2.24 K
52.00 171 K 5.54 K
52.50 11.7 M 2.64 M
53.00 521 K 7.68 K
54.00 426 K 10.3 K
55.00 38.7 M 6.25 M
56.00 671 K 24 K
57.00 1.12 M 44.3 K
57.50 9.28 M 2.68 M
58.00 2.24 M 22.1 K
59.00 488 K 15.2 K
60.00 31.5 M 10.8 M
61.00 323 K 12.1 K
62.00 226 K 5.54 K
62.50 8 M 4.22 M
63.00 108 K 0
64.00 42.9 K 0
65.00 10.2 M 9.15 M
66.00 2.94 K 701
67.00 1.37 K 844
67.50 2.37 M 3.15 M
68.00 1.3 K 0
69.00 807 0
70.00 57.4 M 6.66 M
72.50 472 K 1.31 M
75.00 36 M 2.95 M
77.50 389 K 3.37 M
80.00 3.13 M 4.6 M
82.50 162 K 2.38 K
85.00 1.23 M 760 K
87.50 115 K 0
90.00 13.9 M 0
92.50 15.2 K 0
95.00 7.79 M 0
97.50 9.74 K 0
100.00 1.69 M 0
105.00 109 K 0
110.00 401 K 0
115.00 731 K 0
120.00 7.9 K 0
125.00 20.7 K 0
130.00 30.1 K 0
135.00 26.1 K 0