PayPal Holdings PYPL 60.2 1.99 3.42%
ATM IV
0.311
Put Call Ratio (OI)
0.365
Put Call Ratio (Vol)
0.428
IV Rank
6.3
IV Percentile
11.3
Max pain
57
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 3.74 K | -59.9 K |
| 22.50 | 900 | -18.9 K |
| 25.00 | 4.74 K | -5.46 K |
| 27.50 | 16.3 K | -10.7 K |
| 30.00 | 83.8 K | -61 K |
| 32.50 | 40.8 K | -83.9 K |
| 35.00 | 35.8 K | -353 K |
| 37.50 | 38.8 K | -231 K |
| 40.00 | 191 K | -536 K |
| 41.00 | 64.8 | -62.3 |
| 42.00 | 284 | -26.8 |
| 42.50 | 245 K | -382 K |
| 43.00 | 347 | -86.4 |
| 44.00 | 253 | -513 |
| 45.00 | 438 K | -1.12 M |
| 46.00 | 371 | -1.3 K |
| 47.00 | 618 | -6.37 K |
| 47.50 | 452 K | -765 K |
| 48.00 | 2.85 K | -10.9 K |
| 48.50 | 533 | -123 |
| 49.00 | 4.32 K | -30.6 K |
| 49.50 | 80.1 | -200 |
| 50.00 | 1.86 M | -2.53 M |
| 51.00 | 12.2 K | -16.5 K |
| 52.00 | 18.9 K | -74.3 K |
| 52.50 | 1.1 M | -1.23 M |
| 53.00 | 95.3 K | -67.9 K |
| 54.00 | 77.5 K | -174 K |
| 55.00 | 5.18 M | -3.99 M |
| 56.00 | 264 K | -272 K |
| 57.00 | 769 K | -450 K |
| 57.50 | 3.19 M | -1.85 M |
| 58.00 | 3.4 M | -328 K |
| 59.00 | 1.51 M | -376 K |
| 60.00 | 19.5 M | -3.88 M |
| 61.00 | 2.13 M | -19.9 K |
| 62.00 | 1.67 M | -4.71 K |
| 62.50 | 3.17 M | -1.17 M |
| 63.00 | 1.02 M | 0 |
| 64.00 | 387 K | 0 |
| 65.00 | 7.31 M | -2.37 M |
| 66.00 | 41.7 K | -159 |
| 67.00 | 15.2 K | -128 |
| 67.50 | 1.79 M | -405 K |
| 68.00 | 13.4 K | 0 |
| 69.00 | 8.15 K | 0 |
| 70.00 | 10.2 M | -512 K |
| 72.50 | 458 K | -89.8 K |
| 75.00 | 6.94 M | -161 K |
| 77.50 | 192 K | -134 K |
| 80.00 | 1.06 M | -137 K |
| 82.50 | 153 K | -79.7 |
| 85.00 | 334 K | -24.9 K |
| 87.50 | 77.3 K | 0 |
| 90.00 | 4.41 M | 0 |
| 92.50 | 49.4 K | 0 |
| 95.00 | 2.92 M | 0 |
| 97.50 | 37.1 K | 0 |
| 100.00 | 1.11 M | 0 |
| 105.00 | 121 K | 0 |
| 110.00 | 266 K | 0 |
| 115.00 | 387 K | 0 |
| 120.00 | 18.4 K | 0 |
| 125.00 | 99.5 K | 0 |
| 130.00 | 44.1 K | 0 |
| 135.00 | 51.9 K | 0 |