Pre-market
⌘K
Sign in Sign up

Patterson-UTI Energy Inc PTEN 9.95 -0.7 -6.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.582
Put Call Ratio (OI)
0.232
Put Call Ratio (Vol)
0.179
IV Rank
15.6
IV Percentile
56.3
Max pain
11

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.9
14.9
View values by strike
PTEN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.00 2.05 K 0
3.00 9.5 K 0
4.00 816 0
5.00 865 K 10.3 K
6.00 63.2 K 1.91 K
7.00 655 K 32.4 K
8.00 46 K 2.25 K
9.00 1.25 M 8.75 K
10.00 543 K 65.9 K
11.00 956 K 1.19 M
12.00 867 K 1.01 M
13.00 308 K 1.28 M
14.00 162 K 30.8 K
15.00 173 K 9.31 K
16.00 17.3 K 0
17.00 18.8 K 0
18.00 3.96 K 0
19.00 478 0
20.00 4.74 K 0
21.00 350 0
22.00 380 0
25.00 3.33 K 0