Closed
⌘K
Sign in Sign up

Patterson-UTI Energy Inc PTEN 9.95 -0.7 -6.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PTEN / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
15.55
Mean
33.87
Window
-82.7%
ATM IV z 0.10
0.58
Mean
0.57
Window
+5.7%
IV Percentile z -0.25
56.28
Mean
63.13
Window
-40.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.12 0.71
ATM IV 0.12 1.00 0.49
IV Percent... 0.71 0.49 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.95 15.55 0.58 56.28
2026-11-04 10.65 5.95 0.54 27.73
2026-11-03 11.75 5.48 0.53 19.53
2026-11-02 11.8 10.97 0.66 85.49
2026-10-30 13.32 6.44 0.55 37.65
2026-10-29 12.69 6.92 0.56 46.06
2026-10-28 12.6 8.51 0.6 64.03
2026-10-27 12.21 9.13 0.62 71.94
2026-10-26 12.25 9.88 0.63 77.38
2026-10-23 11.97 8.59 0.6 65.22
2026-10-22 11.34 9.25 0.62 72.73
2026-10-21 11.68 6.62 0.56 41.9
2026-10-20 11.63 7.95 0.59 59.68
2026-10-19 12.05 6.56 0.55 41.27
2026-10-15 11.31 7.63 0.58 56.52
2026-10-14 11.54 7.51 0.58 54.94
2026-10-13 11.52 6.8 0.56 44.66
2026-10-12 11.33 7.35 0.57 53.57
2026-10-09 11.31 7.7 0.58 55.73
2026-10-08 11.48 7.01 0.57 47.43
2026-10-07 11.23 8.9 0.61 68.77
2026-10-06 11.41 7.31 0.57 52.17
2026-10-05 11.55 7.23 0.57 50.79
2026-10-02 11.21 7.82 0.58 56.13
2026-10-01 11.3 6.64 0.56 42.69
2026-09-30 10.92 4.64 0.51 11.86
2026-09-29 10.55 6.89 0.56 44.66
2026-09-28 10.85 11.53 0.67 88.89
2026-09-25 10.91 7.02 0.57 47.83
2026-09-24 11.18 5.51 0.53 21.83
2026-09-23 11.07 5.85 0.54 26.59
2026-09-22 11.14 11.05 0.66 85.32
2026-09-21 11.42 6.44 0.55 38.25
2026-09-18 11.78 4.13 0.5 6.75
2026-09-17 12.03 7.32 0.57 52.38
2026-09-16 12.03 6.36 0.55 36.11
2026-09-15 12.71 6.91 0.56 46.43
2026-09-14 12.42 5.35 0.53 19.52
2026-09-11 12.85 6.13 0.54 32.14
2026-09-10 12.9 6.94 0.56 46.83
2026-09-09 12.93 6.02 0.54 30.95
2026-09-08 12.66 6.33 0.55 34.52
2026-09-04 12.42 4.09 0.5 5.95
2026-09-03 12.55 5.48 0.53 20.24
2026-09-02 13.15 6.37 0.55 35.71
2026-09-01 12.79 5.01 0.52 14.34
2026-08-31 12.64 3.7 0.49 4
2026-08-28 12.43 4.69 0.51 11.95
2026-08-27 12.26 4.37 0.5 9.16
2026-08-26 11.75 4.49 0.51 9.96