Closed
⌘K
Sign in Sign up

PHILLIPS 66 PSX 245.72 -1.32 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.445
Put Call Ratio (OI)
0.985
Put Call Ratio (Vol)
1.25
IV Rank
15.6
IV Percentile
90.2
Max pain
260

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-195.7
195.7
View values by strike
PSX · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 0 -16.3
60.00 0 -21
65.00 0 -46.8
70.00 0 -85.8
75.00 0 -124
80.00 0 -645
85.00 0 -146
90.00 197 -159
95.00 1.97 K -194
100.00 12.4 K -300
105.00 5.77 K -407
110.00 4.94 K -540
115.00 4.49 K -741
120.00 7.68 K -1.13 K
125.00 5.79 K -3.11 K
130.00 5.83 K -2.31 K
135.00 5.48 K -4.15 K
140.00 19.1 K -1.46 K
145.00 18.3 K -2.25 K
150.00 74.8 K -6.76 K
155.00 41.4 K -879
160.00 41.5 K -1.03 K
165.00 43.2 K -1.13 K
170.00 98.5 K -2.55 K
175.00 38.3 K -3.01 K
180.00 105 K -3.25 K
185.00 41.3 K -6.73 K
190.00 98.9 K -6.85 K
195.00 67.3 K -2.73 K
200.00 136 K -51.7 K
205.00 0 -12.9
210.00 107 K -77.2 K
215.00 0 -198
220.00 205 K -112 K
225.00 0 -159
227.50 0 -14.3
230.00 156 K -63.8 K
235.00 0 -12 K
237.50 0 -348
240.00 90.6 K -77.7 K
242.50 0 -2.78 K
245.00 319 -31.4 K
247.50 168 -17 K
250.00 65 K -119 K
252.50 0 -18.1 K
255.00 5.09 K -22.8 K
257.50 1.32 K -7.89 K
260.00 82.1 K -104 K
262.50 161 -9.83 K
265.00 3.67 K -21 K
267.50 3.08 K -1.76 K
270.00 76.6 K -137 K
272.50 265 -1.8 K
275.00 1.91 K -4.44 K
277.50 456 -1.62 K
280.00 91.8 K -87.4 K
282.50 224 -3.87 K
285.00 2.83 K -6.85 K
287.50 573 -2.88 K
290.00 46.8 K -53.8 K
292.50 465 -712
295.00 935 -713
297.50 199 0
300.00 44 K -51.5 K
302.50 169 0
305.00 871 0
307.50 75.9 0
310.00 26.8 K -8.14 K
312.50 109 0
315.00 270 0
317.50 4.52 0
320.00 32.5 K -26.9 K
325.00 105 0
330.00 19.6 K -2.75 K
335.00 35.3 0
340.00 9.62 K -2.26 K
345.00 8.22 0
350.00 9.38 K -4.46 K
355.00 12 0
360.00 3.73 K -881
370.00 2.82 K 0
380.00 1.22 K 0
390.00 1.65 K 0
400.00 3.57 K 0
410.00 41.3 0
420.00 234 0
430.00 140 -94.9
440.00 529 0