Closed
⌘K
Sign in Sign up

PHILLIPS 66 PSX 259.96 1.45 0.56%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
13.78
Mean
29.6
Window
-65.7%
ATM IV z 0.88
0.4
Mean
0.33
Window
+46.5%
IV Percentile z 1.01
90.84
Mean
67.35
Window
+29.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.59
ATM IV 0.37 1.00 0.55
IV Percent... 0.59 0.55 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 259.96 13.78 0.4 90.84
2026-09-10 258.51 12.92 0.39 86.45
2026-09-09 260.78 13.88 0.4 91.63
2026-09-08 259.14 14.68 0.41 93.23
2026-09-07 255.6 14.53 0.41 92.8
2026-09-04 255.09 12.92 0.39 87.65
2026-09-03 254.66 12.79 0.39 85.66
2026-09-02 256.09 13.28 0.4 88.84
2026-09-01 252.02 13.14 0.39 88.4
2026-08-31 246.58 11.8 0.38 73.49
2026-08-28 244.01 9.55 0.35 54
2026-08-27 239.81 10.63 0.36 65.6
2026-08-26 242.23 11.45 0.37 71.2
2026-08-25 236.9 10.91 0.37 68.8
2026-08-24 241.96 11.47 0.37 71.49
2026-08-21 242.87 11.74 0.38 73.2
2026-08-20 240 10.62 0.36 67.2
2026-08-19 242.29 20.71 0.49 98.8
2026-08-18 243.49 10.75 0.37 69.6
2026-08-17 240.55 8.91 0.34 52.61
2026-08-14 233.61 7.17 0.32 36
2026-08-13 232.61 7.52 0.33 40
2026-08-12 225.58 8.07 0.33 46
2026-08-11 224.36 8.68 0.34 50.8
2026-08-10 215.52 7.83 0.33 43.78
2026-08-07 203.91 6.95 0.32 36.4
2026-08-06 205.52 7.75 0.33 43.2
2026-08-05 202.55 8.73 0.34 51.2
2026-08-04 205.89 10.24 0.36 66.4
2026-08-03 206.19 10.66 0.36 68.67
2026-07-31 211.68 8.08 0.33 48
2026-07-30 210.6 12.33 0.38 80
2026-07-29 206.81 12.77 0.39 86.4
2026-07-28 205.85 12.67 0.39 84.8
2026-07-27 207.82 12.68 0.39 85.54
2026-07-24 206.77 12.15 0.38 78.8
2026-07-23 206.98 15.89 0.43 95.2
2026-07-22 211.41 11.72 0.38 76
2026-07-21 212.27 10.36 0.36 70.8
2026-07-20 208.8 12.84 0.39 88.35
2026-07-17 206.86 10.68 0.36 72.4
2026-07-16 201.32 10.07 0.36 70
2026-07-15 196.16 9.95 0.36 68
2026-07-14 201.45 10.05 0.36 70
2026-07-13 198.29 10.91 0.37 73.49
2026-07-10 188.36 8.82 0.34 58
2026-07-09 189.82 9.06 0.34 60.4
2026-07-08 187.81 10.23 0.36 71.2
2026-07-07 178.84 9.21 0.35 62
2026-07-02 176.42 8.89 0.34 60.16