Closed
⌘K
Sign in Sign up

PHILLIPS 66 PSX 245.72 -1.32 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSX / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
15.62
Mean
26.92
Window
-33.8%
ATM IV z 1.19
0.44
Mean
0.34
Window
+77.1%
IV Percentile z 0.90
90.24
Mean
69.53
Window
+101.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.34 0.50
ATM IV 0.34 1.00 0.61
IV Percent... 0.50 0.61 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 245.72 15.62 0.44 90.24
2026-11-05 247.04 17.74 0.47 97.15
2026-11-04 259.63 18.85 0.46 95.69
2026-11-03 271.94 18.8 0.46 95.69
2026-11-02 275.04 19.41 0.47 97.24
2026-10-30 282.83 18.94 0.46 96.46
2026-10-29 273.61 17.01 0.44 89.72
2026-10-28 273.76 16.55 0.44 88.49
2026-10-27 268.53 18.62 0.46 96.03
2026-10-26 288.85 17.21 0.44 90.44
2026-10-23 283.18 17.75 0.45 93.25
2026-10-22 284.63 17.35 0.44 93.25
2026-10-21 290.07 18 0.45 94.05
2026-10-20 291.03 18.58 0.46 96.03
2026-10-19 290.55 18.53 0.46 95.62
2026-10-15 289.2 18.62 0.46 96.43
2026-10-14 297.29 17.82 0.45 95.24
2026-10-13 292.73 17.34 0.44 94.84
2026-10-12 281.47 15.65 0.42 89.24
2026-10-09 278.18 14.78 0.41 87.3
2026-10-08 281.6 23.02 0.51 98.81
2026-10-07 271.62 16.1 0.43 90.87
2026-10-06 269.79 19.26 0.47 97.62
2026-10-05 269.72 18.58 0.46 97.21
2026-10-02 264.58 15.94 0.43 91.67
2026-10-01 264.23 16.38 0.43 92.46
2026-09-30 255.31 16.55 0.44 93.65
2026-09-29 252.25 16.7 0.44 94.84
2026-09-28 253.55 17.22 0.44 95.22
2026-09-25 255.75 15.08 0.42 91.27
2026-09-24 255.87 16.61 0.44 94.82
2026-09-23 256.48 16.68 0.44 95.22
2026-09-22 256.78 15.56 0.42 93.63
2026-09-21 261.75 16.2 0.43 94.4
2026-09-18 273.13 14.42 0.41 91.24
2026-09-17 274.21 13.97 0.4 90.44
2026-09-16 264.63 15.32 0.42 93.63
2026-09-15 264.93 17.32 0.44 95.62
2026-09-14 257.06 14.28 0.41 92
2026-09-11 259.47 13.78 0.4 90.84
2026-09-10 258.51 12.92 0.39 86.45
2026-09-09 260.78 13.88 0.4 91.63
2026-09-08 259.14 14.68 0.41 93.23
2026-09-04 255.09 12.92 0.39 87.65
2026-09-03 254.66 12.79 0.39 85.66
2026-09-02 256.09 13.28 0.4 88.84
2026-09-01 252.02 13.14 0.39 88.4
2026-08-31 246.58 11.8 0.38 73.49
2026-08-28 244.01 9.55 0.35 54
2026-08-27 239.81 10.63 0.36 65.6