Prudential Financial PRU 122.46 -4.17 -3.29%
ATM IV
0.242
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.55
IV Rank
10.5
IV Percentile
28.1
Max pain
125
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 47.50 | 0 | 41.3 K |
| 50.00 | 29.1 K | 63.8 K |
| 55.00 | 0 | 60.5 K |
| 60.00 | 0 | 139 K |
| 65.00 | 0 | 71.7 K |
| 70.00 | 15.6 K | 178 K |
| 75.00 | 90.8 K | 81.4 K |
| 80.00 | 452 K | 169 K |
| 85.00 | 772 K | 313 K |
| 87.50 | 41 K | 146 K |
| 90.00 | 515 K | 195 K |
| 92.50 | 208 K | 124 K |
| 95.00 | 1.27 M | 274 K |
| 97.50 | 986 K | 441 K |
| 100.00 | 3.23 M | 760 K |
| 105.00 | 4.16 M | 813 K |
| 110.00 | 8.74 M | 1.36 M |
| 115.00 | 4.45 M | 978 K |
| 120.00 | 3.47 M | 1.87 M |
| 125.00 | 3.35 M | 1.41 M |
| 130.00 | 1.86 M | 1.52 M |
| 135.00 | 1.16 M | 466 K |
| 140.00 | 317 K | 260 K |
| 145.00 | 258 K | 248 K |
| 150.00 | 611 K | 3.31 K |
| 155.00 | 22.2 K | 300 K |
| 160.00 | 28.7 K | 54.7 K |
| 165.00 | 12 K | 9.26 K |
| 170.00 | 11.7 K | 0 |
| 175.00 | 926 | 11.7 K |
| 180.00 | 4.05 K | 0 |
| 185.00 | 2.51 K | 0 |
| 190.00 | 960 | 0 |