Pre-market
⌘K
Sign in Sign up

Prudential Financial PRU 122.46 -4.17 -3.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.55
IV Rank
10.5
IV Percentile
28.1
Max pain
125

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.0
75.0
View values by strike
PRU · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
47.50 0 -7.6 K
50.00 86.5 -12.2 K
55.00 0 -4.39 K
60.00 0 -37.9 K
65.00 0 -23.4 K
70.00 124 -48 K
75.00 1.34 K -37.8 K
80.00 8.05 K -78.5 K
85.00 16.4 K -153 K
87.50 1.17 K -57.3 K
90.00 14.1 K -119 K
92.50 7.18 K -59.7 K
95.00 42.9 K -149 K
97.50 41.3 K -151 K
100.00 179 K -626 K
105.00 377 K -460 K
110.00 1.2 M -1.13 M
115.00 1.53 M -528 K
120.00 2.56 M -1.09 M
125.00 4.17 M -1.29 M
130.00 2.07 M -972 K
135.00 731 K -42.3 K
140.00 191 K -25.4 K
145.00 265 K -17.5 K
150.00 283 K -157
155.00 36.7 K -13.5 K
160.00 35.9 K -2.02 K
165.00 5.04 K -251
170.00 7.07 K 0
175.00 1.13 K -186
180.00 2.06 K 0
185.00 1.13 K 0
190.00 1.04 K 0