Closed
⌘K
Sign in Sign up

Prudential Financial PRU 119.0 0.52 0.44%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRU / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
9.39
Mean
32.65
Window
-82.3%
ATM IV z -0.42
0.23
Mean
0.26
Window
-0.7%
IV Percentile z -1.21
27.09
Mean
60.35
Window
-61.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.73
ATM IV 0.49 1.00 0.69
IV Percent... 0.73 0.69 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 119 9.39 0.23 27.09
2026-09-10 118.48 13.22 0.27 52.99
2026-09-09 117.59 15.01 0.28 64.94
2026-09-08 119.38 14.36 0.27 62.15
2026-09-07 122.02 7.37 0.22 16
2026-09-04 122.02 12.14 0.26 46.61
2026-09-03 123.2 9.94 0.24 33.07
2026-09-02 119.84 9.04 0.23 25.5
2026-09-01 117.14 10.6 0.24 36.4
2026-08-31 117.6 7.38 0.22 16.47
2026-08-28 119.79 6.64 0.21 13.6
2026-08-27 120.37 8.01 0.22 22.4
2026-08-26 120.24 6.6 0.21 13.6
2026-08-25 120.15 7.64 0.22 20
2026-08-24 122.67 5.76 0.2 8.03
2026-08-21 121.15 3.71 0.18 3.6
2026-08-20 120.59 4.62 0.19 4.4
2026-08-19 122.22 3.81 0.19 3.6
2026-08-18 124.54 5.79 0.2 7.2
2026-08-17 124.56 4.62 0.19 3.61
2026-08-14 125.13 4.92 0.19 3.6
2026-08-13 124.75 6.24 0.21 9.6
2026-08-12 122.74 6.07 0.2 7.6
2026-08-11 122.32 6.15 0.21 8.4
2026-08-10 122.11 5.36 0.2 4.82
2026-08-07 121.28 7.18 0.21 13.6
2026-08-06 121.5 11 0.25 39.6
2026-08-05 120.16 8.01 0.22 20
2026-08-04 123.54 11.79 0.25 45.2
2026-08-03 122.98 18.56 0.31 84.34
2026-07-31 122.08 17.51 0.3 82
2026-07-30 122.77 20.56 0.33 92.4
2026-07-29 122.63 18.56 0.31 85.2
2026-07-28 123.93 17.46 0.3 82.4
2026-07-27 121.89 15.69 0.29 72.29
2026-07-24 119.96 11.54 0.25 43.2
2026-07-23 117.84 24.04 0.36 98.4
2026-07-22 118.85 17.44 0.3 82.8
2026-07-21 118.59 13.25 0.27 54.8
2026-07-20 117.97 13.82 0.27 59.84
2026-07-17 119.07 15.02 0.28 66.8
2026-07-16 118.25 10.62 0.24 37.6
2026-07-15 115.04 12.43 0.26 48.8
2026-07-14 114.79 12.73 0.26 51.6
2026-07-13 116.17 12.89 0.26 53.01
2026-07-10 115.37 11.62 0.25 44
2026-07-09 115 11.58 0.25 44
2026-07-08 112.67 12.72 0.26 52
2026-07-07 115.47 13.27 0.27 55.2
2026-07-02 112.95 11.51 0.25 45.02