Pre-market
⌘K
Sign in Sign up

Prudential Financial PRU 122.46 -4.17 -3.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRU / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
10.53
Mean
29.11
Window
-83.6%
ATM IV z -0.31
0.24
Mean
0.26
Window
-4.8%
IV Percentile z -1.18
28.05
Mean
59.68
Window
-67.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.69
ATM IV 0.49 1.00 0.71
IV Percent... 0.69 0.71 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 122.46 10.53 0.24 28.05
2026-11-04 126.63 8.44 0.22 19.22
2026-11-03 118.81 12.28 0.26 42.75
2026-11-02 118.3 15.09 0.28 61.42
2026-10-30 116.45 24.34 0.36 98.43
2026-10-29 116.87 20.05 0.32 90.51
2026-10-28 115.37 16.41 0.29 71.83
2026-10-27 115.21 18.53 0.31 83.33
2026-10-26 115.79 17.93 0.31 80.88
2026-10-23 114.99 16.51 0.29 73.81
2026-10-22 118.17 21.02 0.33 93.25
2026-10-21 114.82 16.94 0.3 75.79
2026-10-20 115.27 19.12 0.32 88.1
2026-10-19 113.67 16.23 0.29 73.31
2026-10-15 116.35 14.25 0.27 58.33
2026-10-14 113.49 16.02 0.29 72.62
2026-10-13 113.41 13.8 0.27 55.95
2026-10-12 113.39 14.28 0.27 58.96
2026-10-09 113.09 15.61 0.29 68.25
2026-10-08 113.53 14.84 0.28 61.51
2026-10-07 112.36 14.96 0.28 63.1
2026-10-06 113.54 14.35 0.27 59.13
2026-10-05 113.48 15.63 0.29 68.53
2026-10-02 112.6 14.68 0.28 61.51
2026-10-01 113.13 13.14 0.26 50.79
2026-09-30 113.58 17.12 0.3 78.57
2026-09-29 115.06 18.28 0.31 83.73
2026-09-28 116.09 16.82 0.3 76.49
2026-09-25 119.45 12.05 0.26 42.46
2026-09-24 118.75 14.66 0.28 62.55
2026-09-23 117.59 12.21 0.26 45.02
2026-09-22 117.66 12.14 0.26 44.62
2026-09-21 118.53 11.16 0.25 36.4
2026-09-18 118.4 11.86 0.25 43.43
2026-09-17 117.93 12.54 0.26 48.61
2026-09-16 117.04 11.45 0.25 39.84
2026-09-15 119.31 12.24 0.26 46.22
2026-09-14 119.5 9.87 0.24 29.6
2026-09-11 119.24 9.39 0.23 27.09
2026-09-10 118.48 13.22 0.27 52.99
2026-09-09 117.59 15.01 0.28 64.94
2026-09-08 119.38 14.36 0.27 62.15
2026-09-04 122.02 12.14 0.26 46.61
2026-09-03 123.2 9.94 0.24 33.07
2026-09-02 119.84 9.04 0.23 25.5
2026-09-01 117.14 10.6 0.24 36.4
2026-08-31 117.6 7.38 0.22 16.47
2026-08-28 119.79 6.64 0.21 13.6
2026-08-27 120.37 8.01 0.22 22.4
2026-08-26 120.24 6.6 0.21 13.6