Open
⌘K
Sign in Sign up

Progress Software Corp (DE) PRGS 44.59 -0.2 -0.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.597
Put Call Ratio (OI)
0.299
Put Call Ratio (Vol)
1.14
IV Rank
8.16
IV Percentile
52.6
Max pain
42.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
PRGS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 5.19 K 1.2 K
17.50 26.3 K 684
20.00 259 K 6.6 K
22.50 42.7 K 1.38 K
25.00 28.4 K 24 K
27.50 13.7 K 7.23 K
30.00 149 K 7.32 K
32.50 43.4 K 69.6 K
35.00 113 K 17.3 K
37.50 63.4 K 40.9 K
40.00 1.35 M 155 K
42.50 69.7 K 10.8 K
45.00 131 K 182 K
47.50 91.8 K 20.2 K
50.00 50.6 K 12.6 K
52.50 168 K 0
55.00 105 K 5.1 K
57.50 440 0
60.00 356 K 3.42 K
65.00 26.6 K 0
70.00 7.09 K 0
75.00 4.92 K 0