Open
⌘K
Sign in Sign up

Progress Software Corp (DE) PRGS 44.59 -0.2 -0.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.597
Put Call Ratio (OI)
0.299
Put Call Ratio (Vol)
1.14
IV Rank
8.16
IV Percentile
52.6
Max pain
42.5

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
PRGS · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
15.00 8.14 -47.9
17.50 82.8 -41.6
20.00 736 -562
22.50 175 -155
25.00 159 -1.51 K
27.50 143 -1.79 K
30.00 1.98 K -3.04 K
32.50 735 -5.52 K
35.00 3.85 K -7 K
37.50 3.57 K -13.1 K
40.00 79.5 K -13.8 K
42.50 15.2 K -2.48 K
45.00 46.4 K -14.9 K
47.50 106 K -5.24 K
50.00 17.7 K -1.56 K
52.50 7.9 K 0
55.00 14.3 K -76.9
57.50 178 0
60.00 59.9 K -93.3
65.00 2.28 K 0
70.00 650 0
75.00 2.33 K 0