Open
⌘K
Sign in Sign up

Progress Software Corp (DE) PRGS 44.59 -0.2 -0.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRGS / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.06
8.16
Mean
33
Window
-40.6%
ATM IV z 0.33
0.6
Mean
0.51
Window
+154.2%
IV Percentile z -0.77
52.63
Mean
71.57
Window
+71.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.28 0.76
ATM IV 0.28 1.00 0.40
IV Percent... 0.76 0.40 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 44.59 8.16 0.6 52.63
2026-11-04 44.79 5.89 0.53 39.06
2026-11-03 44.12 4.98 0.5 29.3
2026-11-02 44.88 5.38 0.51 33.33
2026-10-30 45.13 7.13 0.57 47.84
2026-10-29 44.93 6.16 0.54 41.34
2026-10-28 44.46 5.45 0.51 34.39
2026-10-27 45.25 5.31 0.51 32.81
2026-10-26 46.31 4.59 0.49 26.59
2026-10-23 46.45 3.93 0.47 18.58
2026-10-22 45.98 3.62 0.46 15.42
2026-10-21 43.72 4.37 0.48 24.51
2026-10-20 43.35 3.36 0.45 14.62
2026-10-19 42.25 3.64 0.46 15.87
2026-10-15 40.87 5.32 0.51 33.07
2026-10-14 38.61 3.8 0.46 17.72
2026-10-13 39.41 2.84 0.43 11.02
2026-10-12 38.99 4.38 0.48 24.9
2026-10-09 39.33 3.45 0.45 16.14
2026-10-08 38.28 4.9 0.5 29.92
2026-10-07 37.21 4.58 0.49 27.56
2026-10-06 37.2 3.05 0.44 13.39
2026-10-05 37.22 4.71 0.49 28.06
2026-10-02 36.9 4.5 0.49 27.56
2026-10-01 36.58 3.61 0.46 18.5
2026-09-30 39.97 37.52 1.49 98.82
2026-09-29 39.44 10.96 0.68 64.96
2026-09-28 39.41 13.52 0.76 76.68
2026-09-25 39.34 9.93 0.65 60.63
2026-09-24 40.23 10.46 0.67 62.45
2026-09-23 41.03 9.03 0.62 57.31
2026-09-22 40.62 8.03 0.59 52.17
2026-09-21 40.41 10.29 0.66 61.11
2026-09-18 40.11 11.29 0.69 66.01
2026-09-17 40.85 12.25 0.72 70.36
2026-09-16 41.85 9.79 0.65 60.08
2026-09-15 43.56 8.47 0.61 54.55
2026-09-14 43.13 8.96 0.62 55.95
2026-09-11 39.92 11.21 0.69 66.01
2026-09-10 40.61 9.98 0.65 61.26
2026-09-09 40.81 12.51 0.73 71.54
2026-09-08 42.17 10.48 0.67 63.24
2026-09-04 44.05 5.97 0.53 40.71
2026-09-03 44.61 8.03 0.59 53.36
2026-09-02 43.33 9.42 0.64 59.68
2026-09-01 45.22 7.48 0.58 50
2026-08-31 46.27 4.14 0.47 23.11
2026-08-28 44.76 1.88 0.41 3.97
2026-08-27 45.22 1.66 0.4 1.98
2026-08-26 43.53 0.95 0.38 0.4