Closed
⌘K
Sign in Sign up

PROG Holdings PRG 34.86 -0.62 -1.75%

PRG Options Volume by Strike

PRG (PROG Holdings): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.449
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
0.693
IV Rank
7.55
IV Percentile
30.2
Max Pain
40

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.1
35.1
View values by strike
PRG · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
15.00 0 15
17.50 2 4
20.00 0 10
22.50 0 6
25.00 4 6
30.00 30 4
35.00 15 3
40.00 5 2
45.00 6 1
50.00 3 0
55.00 3 0
60.00 4 0
65.00 2 0
70.00 1 0