Pre-market
⌘K
Sign in Sign up

PROG Holdings PRG 38.86 -1.03 -2.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
11.1
Put Call Ratio (Vol)
0.117
IV Rank
11.5
IV Percentile
57.9
Max pain
32.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.1
31.1
View values by strike
PRG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 0 15
17.50 0 4
20.00 22 52
22.50 1 7
25.00 4 21
27.50 0 1
30.00 12 25
32.50 87 4
35.00 13 5
37.50 52 16
40.00 1.11 K 3
42.50 2 0
45.00 7 1
50.00 3 0
55.00 1 0
60.00 4 0
65.00 2 0
70.00 1 0