Closed
⌘K
Sign in Sign up

PROG Holdings PRG 38.86 -1.03 -2.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
11.1
Put Call Ratio (Vol)
0.117
IV Rank
11.5
IV Percentile
57.9
Max pain
32.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.1
31.1
View values by strike
PRG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 0 630
17.50 0 405
20.00 1.08 K 1.48 K
22.50 740 1.8 K
25.00 4.37 K 1.05 M
27.50 0 250
30.00 8.18 K 109 K
32.50 36 K 261
35.00 7.97 K 9.23 K
37.50 8.38 K 7.36 K
40.00 105 K 1.28 K
42.50 90 0
45.00 11.1 K 0
50.00 1.7 K 0
55.00 1.54 K 0
60.00 2.84 K 0
65.00 340 0
70.00 100 0